最新行情 - 币排名

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
376	MVL MVL	0.00539495	48.4万	1.3亿	0.364%	0.03	-3.85%
378	APU Apu Apustaja	0.00047112	720.06万	1.5亿	4.7846%	0	+3.90%
378	ZIG Zignaly	0.103403	552.05万	1.4亿	3.7478%	0.73	+4.97%
379	VIRTUAL Virtual Protocol	0.129707	154.11万	1.2亿	1.189%	0.92	-8.39%
380	NOIA Syntropy	0.187864	128.16万	1.5亿	0.8522%	1.33	-4.41%
381	USDP Pax Dollar	1.001	483.33万	1.4亿	3.2609%	7.11	-0.23%
382	CVC Civic	0.161565	894.4万	1.2亿	6.9017%	1.14	-3.84%
383	TET Tectum	17.48	143.51万	1.2亿	1.117%	124.17	-7.22%
384	OETH Origin Ether	3167.24	63.49万	1.4亿	0.4486%	2.25万	-3.77%
385	$WEN Wen	0.0001834	1509.66万	1.3亿	11.3091%	0	-8.22%
386	HIVE Hive	0.317675	123.35万	1.3亿	0.9048%	2.25	-3.06%
387	DORA Dora Factory	0.147664	59.24万	1.4亿	0.4024%	1.04	+3.56%
388	VELO Velo	0.01907618	5322.15万	1.4亿	37.6226%	0.13	-8.25%
389	PHA Phala	0.189486	680.21万	1.3亿	5.0138%	1.34	-4.22%
390	COS Contentos	0.01572725	5648.08万	8137.79万	69.4056%	0.11	-18.77%
391	MRS Metars Genesis	1.56	10.61万	1.3亿	0.0804%	11.08	-1.91%
392	EURS STASIS EURO	1.073	49.74万	1.3亿	0.3742%	7.62	+0.33%
393	PEOPLE ConstitutionDAO	0.02456746	2263.91万	1.2亿	18.1587%	0.17	-7.13%
394	HONEY Hivemapper	0.099871	156.68万	1.3亿	1.1969%	0.7	-0.94%
395	STEEM 斯蒂姆币	0.270778	162.92万	1.2亿	1.3053%	1.92	-4.53%
396	HOOK Hooked Protocol	0.888009	372.15万	1.2亿	2.888%	6.3	-4.20%
397	ZEN Horizen	8.66	436.9万	1.2亿	3.3761%	61.52	-3.89%
398	NPXS Pundi X [OLD]	0.00055725	8210.664	1.3亿	0.0061%	0	+2.82%
399	LSD L7DEX	2.6	158.41万	1.2亿	1.2731%	18.47	-13.11%
400	NYM Nym	0.177984	126.83万	1.2亿	0.9924%	1.26	+0.59%
401	ORCA Orca	2.67	154.78万	1.3亿	1.1577%	18.96	-3.50%
401	BOR BoringDAO [OLD]	44.76	2.206	-	-	317.97	-0.90%
401	NU NuCypher	0.120663	5743.207	-	-	0.85	-7.43%
402	MYRIA Myria	0.00713177	151.12万	1.2亿	1.2137%	0.05	-6.31%
403	SPELL Spell	0.00087318	496.09万	1.2亿	3.9981%	0	-4.36%
404	AI Sleepless AI	0.970316	1804.22万	1.2亿	14.2946%	6.89	-4.73%
405	EWT Energy Web	2.71	344万	1.3亿	2.5038%	19.25	+6.22%
406	DENT Dent	0.00130527	599.24万	1.2亿	4.798%	0	-2.21%
407	VR Victoria VR	0.01913892	138.6万	1.2亿	1.1292%	0.13	-3.58%
408	TRU TrueFi	0.11032	726.84万	1.2亿	5.8876%	0.78	-4.59%
409	MUBI Multibit	0.130284	1358.35万	1.2亿	10.9868%	0.92	-0.72%
410	WIN WINkLink	0.00012789	648.33万	1.2亿	5.269%	0	-1.84%
411	CUDOS Cudos	0.01728306	51.1万	1.2亿	0.4221%	0.12	-0.98%
412	GPU NodeAI	1.17	168.29万	1.1亿	1.4907%	8.31	-12.24%
413	USDY Ondo US Dollar Yield	1.024	14.49万	1.2亿	0.1203%	7.27	-1.47%
414	DIONE Dione	0.01156913	151.1万	1.1亿	1.3735%	0.08	-6.16%
415	UNIBOT Unibot	61.31	1898.95万	6130.58万	30.9749%	435.55	-6.38%
415	CRVUSD crvUSD	1.002	1808.31万	1.2亿	14.3624%	7.11	+0.18%
416	DAG Constellation	0.03938162	194.51万	1.1亿	1.6426%	0.27	-1.98%
417	DODO DODO	0.176809	1185.55万	1.1亿	10.2166%	1.25	-1.86%
418	APEX ApeX	2.63	2490.42万	1.2亿	20.6932%	18.68	-3.49%
419	XYO XYO Network	0.0083155	176.83万	1.1亿	1.5243%	0.05	-3.07%
420	CQT Covalent	0.167333	172.67万	1.0亿	1.6267%	1.18	-7.43%
421	OAS Oasys	0.065342	119.02万	1.2亿	0.9827%	0.46	+0.75%
422	ULTIMA Ultima	4125.43	262.55万	1.1亿	2.329%	2.93万	-2.31%
423	GNS Gains Network	3.3	471.16万	1.1亿	4.2095%	23.44	-6.72%
424	LOOM Loom Network (NEW)	0.090328	1435.06万	1.1亿	12.953%	0.64	-4.13%
425	SOV Sovryn	1.92	14.47万	1.1亿	0.1263%	13.63	-4.10%
426	OPSEC OpSec	0.905326	652.76万	8531.12万	7.6514%	6.43	-22.47%
427	HFT Hashflow	0.285554	817.61万	1.1亿	7.2944%	2.02	-4.67%
428	DKA dKargo	0.03174822	133.73万	1.1亿	1.1344%	0.22	+0.04%
429	AURORA Aurora	0.241429	109.97万	1.0亿	1.0049%	1.71	-6.60%
430	TNSR Tensor	0.885566	1.0亿	1.1亿	98.7267%	6.29	-4.23%
431	MOVR Moonriver	13.01	393.07万	1.1亿	3.3756%	92.42	-3.35%
432	OLAS Autonolas	2.6	195.19万	1.0亿	1.843%	18.47	-8.48%
433	MLK MiL.k Alliance	0.327418	338.27万	1.1亿	2.9117%	2.32	-0.17%
434	LUSD Liquity USD	0.998557	161.01万	1.1亿	1.4426%	7.09	+0.03%
435	SCRT Secret	0.407283	169.35万	1.1亿	1.5315%	2.89	-5.00%
436	ALICE My Neighbor Alice	1.27	972.88万	1.1亿	8.4799%	9.02	-3.47%
437	AUCTION Bounce	16.8	1021.08万	1.0亿	9.3484%	119.34	-4.49%
438	LYX LUKSO	3.66	18.84万	1.1亿	0.1703%	26	-1.09%
439	FX Function X	0.152947	28.61万	1.0亿	0.2613%	1.08	-2.65%
440	STPT STP	0.057975	557.67万	1.1亿	4.9508%	0.41	-0.29%
441	POL Polygon Ecosystem Token	0.712478	72.17万	1.1亿	0.6455%	5.06	-4.15%
442	MTL Metal DAO	1.66	466.87万	1.0亿	4.3527%	11.79	-3.93%
443	GEAR Gearbox	0.02113901	69.09万	1.1亿	0.6182%	0.15	-3.11%
444	NAKA Nakamoto Games	1.66	1006.3万	1.0亿	9.3014%	11.79	-4.43%
445	HBTC Huobi BTC	12040.4	3.95万	1167.3万	0.3384%	8.55万	+41.93%
446	QANX QANplatform	0.062879	28.74万	1.0亿	0.2691%	0.44	-6.49%
447	CET CoinEx	0.03781242	5.36万	1.0亿	0.0491%	0.26	+0.82%
448	MED Medibloc	0.01302819	132.79万	1.1亿	1.1319%	0.09	-2.81%
449	NXRA AllianceBlock Nexera	0.1378	54.55万	1.0亿	0.5016%	0.97	-4.56%
450	STG Stargate Finance	0.521514	1003.47万	1.0亿	9.4223%	3.7	-2.86%
451	PYR Vulcan Forged	4.46	530.21万	1.0亿	4.9807%	31.68	-4.25%
452	ELON Dogelon Mars	0.000000198988	416.74万	1.0亿	3.8001%	0	-1.37%
453	AITECH Solidus Ai Tech	0.190995	554.88万	1.0亿	5.2108%	1.35	-4.25%
454	MATICX Stader MaticX	0.792758	15.22万	1.0亿	0.1407%	5.63	-3.78%
455	ARDR 阿朵币	0.105124	730.55万	1.0亿	6.9615%	0.74	-3.06%
456	CACAO Maya Protocol	1.038	45.37万	1.0亿	0.4366%	7.37	-3.57%
457	TON Tokamak Network	2.15	198.67万	1.0亿	1.9839%	15.27	-4.34%
458	VELO Velodrome Finance	0.159251	538.78万	1.0亿	5.2345%	1.13	-9.50%
459	LEVER LeverFi	0.00348053	319.06万	1.0亿	2.9486%	0.02	-7.60%
460	QSR Quasar	0.180074	1.48万	1.0亿	0.0144%	1.27	-4.52%
461	ERG Ergo	1.4	38.98万	1.0亿	0.3705%	9.94	+2.71%
462	ACA Acala	0.109823	339.85万	1.0亿	3.2137%	0.78	-3.46%
463	WZRD Bitcoin Wizards	5.77	101.16万	1.2亿	0.8298%	40.99	-3.14%
464	OZO Ozone Chain	0.236054	32.27万	1.0亿	0.3119%	1.67	+0.26%
465	KAU Kinesis Gold	74.97	1.87万	1.0亿	0.0182%	532.59	-0.15%
466	LQTY Liquity	1.12	2292.64万	1.0亿	21.3796%	7.95	-0.56%
467	ALPHA Alpha Venture DAO	0.111635	473.59万	9717.2万	4.8737%	0.79	-4.84%
468	MAVIA Heroes of Mavia	3.82	4880.03万	1.1亿	42.2991%	27.13	-0.39%
469	WRX WazirX	0.216319	189.7万	9860.38万	1.9238%	1.53	-4.53%
470	KNC Kyber Network Crystal	0.585277	1363.24万	9956.86万	13.6914%	4.15	-3.56%
471	LON Tokenlon	0.898661	25.47万	1.0亿	0.2512%	6.38	-0.80%
472	CGPT ChainGPT	0.250188	480.3万	1.1亿	4.1999%	1.77	+3.29%

376

MVL MVL

0.00539495

48.4万

1.3亿

0.364%

0.03

-3.85%

378

APU Apu Apustaja

0.00047112

720.06万

1.5亿

4.7846%

0

+3.90%

378

ZIG Zignaly

0.103403

552.05万

1.4亿

3.7478%

0.73

+4.97%

379

VIRTUAL Virtual Protocol

0.129707

154.11万

1.2亿

1.189%

0.92

-8.39%

380

NOIA Syntropy

0.187864

128.16万

1.5亿

0.8522%

1.33

-4.41%

381

USDP Pax Dollar

1.001

483.33万

1.4亿

3.2609%

7.11

-0.23%

382

CVC Civic

0.161565

894.4万

1.2亿

6.9017%

1.14

-3.84%

383

TET Tectum

17.48

143.51万

1.2亿

1.117%

124.17

-7.22%

384

OETH Origin Ether

3167.24

63.49万

1.4亿

0.4486%

2.25万

-3.77%

385

$WEN Wen

0.0001834

1509.66万

1.3亿

11.3091%

0

-8.22%

386

HIVE Hive

0.317675

123.35万

1.3亿

0.9048%

2.25

-3.06%

387

DORA Dora Factory

0.147664

59.24万

1.4亿

0.4024%

1.04

+3.56%

388

VELO Velo

0.01907618

5322.15万

1.4亿

37.6226%

0.13

-8.25%

389

PHA Phala

0.189486

680.21万

1.3亿

5.0138%

1.34

-4.22%

390

COS Contentos

0.01572725

5648.08万

8137.79万

69.4056%

0.11

-18.77%

391

MRS Metars Genesis

1.56

10.61万

1.3亿

0.0804%

11.08

-1.91%

392

EURS STASIS EURO

1.073

49.74万

1.3亿

0.3742%

7.62

+0.33%

393

PEOPLE ConstitutionDAO

0.02456746

2263.91万

1.2亿

18.1587%

0.17

-7.13%

394

HONEY Hivemapper

0.099871

156.68万

1.3亿

1.1969%

0.7

-0.94%

395

STEEM 斯蒂姆币

0.270778

162.92万

1.2亿

1.3053%

1.92

-4.53%

396

HOOK Hooked Protocol

0.888009

372.15万

1.2亿

2.888%

6.3

-4.20%

397

ZEN Horizen

8.66

436.9万

1.2亿

3.3761%

61.52

-3.89%

398

NPXS Pundi X [OLD]

0.00055725

8210.664

1.3亿

0.0061%

0

+2.82%

399

LSD L7DEX

2.6

158.41万

1.2亿

1.2731%

18.47

-13.11%

400

NYM Nym

0.177984

126.83万

1.2亿

0.9924%

1.26

+0.59%

401

ORCA Orca

2.67

154.78万

1.3亿

1.1577%

18.96

-3.50%

401

BOR BoringDAO [OLD]

44.76

2.206

-

317.97

-0.90%

401

NU NuCypher

0.120663

5743.207

-

0.85

-7.43%

402

MYRIA Myria

0.00713177

151.12万

1.2亿

1.2137%

0.05

-6.31%

403

SPELL Spell

0.00087318

496.09万

1.2亿

3.9981%

0

-4.36%

404

AI Sleepless AI

0.970316

1804.22万

1.2亿

14.2946%

6.89

-4.73%

405

EWT Energy Web

2.71

344万

1.3亿

2.5038%

19.25

+6.22%

406

DENT Dent

0.00130527

599.24万

1.2亿

4.798%

0

-2.21%

407

VR Victoria VR

0.01913892

138.6万

1.2亿

1.1292%

0.13

-3.58%

408

TRU TrueFi

0.11032

726.84万

1.2亿

5.8876%

0.78

-4.59%

409

MUBI Multibit

0.130284

1358.35万

1.2亿

10.9868%

0.92

-0.72%

410

WIN WINkLink

0.00012789

648.33万

1.2亿

5.269%

0

-1.84%

411

CUDOS Cudos

0.01728306

51.1万

1.2亿

0.4221%

0.12

-0.98%

412

GPU NodeAI

1.17

168.29万

1.1亿

1.4907%

8.31

-12.24%

413

USDY Ondo US Dollar Yield

1.024

14.49万

1.2亿

0.1203%

7.27

-1.47%

414

DIONE Dione

0.01156913

151.1万

1.1亿

1.3735%

0.08

-6.16%

415

UNIBOT Unibot

61.31

1898.95万

6130.58万

30.9749%

435.55

-6.38%

415

CRVUSD crvUSD

1.002

1808.31万

1.2亿

14.3624%

7.11

+0.18%

416

DAG Constellation

0.03938162

194.51万

1.1亿

1.6426%

0.27

-1.98%

417

DODO DODO

0.176809

1185.55万

1.1亿

10.2166%

1.25

-1.86%

418

APEX ApeX

2.63

2490.42万

1.2亿

20.6932%

18.68

-3.49%

419

XYO XYO Network

0.0083155

176.83万

1.1亿

1.5243%

0.05

-3.07%

420

CQT Covalent

0.167333

172.67万

1.0亿

1.6267%

1.18

-7.43%

421

OAS Oasys

0.065342

119.02万

1.2亿

0.9827%

0.46

+0.75%

422

ULTIMA Ultima

4125.43

262.55万

1.1亿

2.329%

2.93万

-2.31%

423

GNS Gains Network

3.3

471.16万

1.1亿

4.2095%

23.44

-6.72%

424

LOOM Loom Network (NEW)

0.090328

1435.06万

1.1亿

12.953%

0.64

-4.13%

425

SOV Sovryn

1.92

14.47万

1.1亿

0.1263%

13.63

-4.10%

426

OPSEC OpSec

0.905326

652.76万

8531.12万

7.6514%

6.43

-22.47%

427

HFT Hashflow

0.285554

817.61万

1.1亿

7.2944%

2.02

-4.67%

428

DKA dKargo

0.03174822

133.73万

1.1亿

1.1344%

0.22

+0.04%

429

AURORA Aurora

0.241429

109.97万

1.0亿

1.0049%

1.71

-6.60%

430

TNSR Tensor

0.885566

1.0亿

1.1亿

98.7267%

6.29

-4.23%

431

MOVR Moonriver

13.01

393.07万

1.1亿

3.3756%

92.42

-3.35%

432

OLAS Autonolas

2.6

195.19万

1.0亿

1.843%

18.47

-8.48%

433

MLK MiL.k Alliance

0.327418

338.27万

1.1亿

2.9117%

2.32

-0.17%

434

LUSD Liquity USD

0.998557

161.01万

1.1亿

1.4426%

7.09

+0.03%

435

SCRT Secret

0.407283

169.35万

1.1亿

1.5315%

2.89

-5.00%

436

ALICE My Neighbor Alice

1.27

972.88万

1.1亿

8.4799%

9.02

-3.47%

437

AUCTION Bounce

16.8

1021.08万

1.0亿

9.3484%

119.34

-4.49%

438

LYX LUKSO

3.66

18.84万

1.1亿

0.1703%

26

-1.09%

439

FX Function X

0.152947

28.61万

1.0亿

0.2613%

1.08

-2.65%

440

STPT STP

0.057975

557.67万

1.1亿

4.9508%

0.41

-0.29%

441

POL Polygon Ecosystem Token

0.712478

72.17万

1.1亿

0.6455%

5.06

-4.15%

442

MTL Metal DAO

1.66

466.87万

1.0亿

4.3527%

11.79

-3.93%

443

GEAR Gearbox

0.02113901

69.09万

1.1亿

0.6182%

0.15

-3.11%

444

NAKA Nakamoto Games

1.66

1006.3万

1.0亿

9.3014%

11.79

-4.43%

445

HBTC Huobi BTC

12040.4

3.95万

1167.3万

0.3384%

8.55万

+41.93%

446

QANX QANplatform

0.062879

28.74万

1.0亿

0.2691%

0.44

-6.49%

447

CET CoinEx

0.03781242

5.36万

1.0亿

0.0491%

0.26

+0.82%

448

MED Medibloc

0.01302819

132.79万

1.1亿

1.1319%

0.09

-2.81%

449

NXRA AllianceBlock Nexera

0.1378

54.55万

1.0亿

0.5016%

0.97

-4.56%

450

STG Stargate Finance

0.521514

1003.47万

1.0亿

9.4223%

3.7

-2.86%

451

PYR Vulcan Forged

4.46

530.21万

1.0亿

4.9807%

31.68

-4.25%

452

ELON Dogelon Mars

0.000000198988

416.74万

1.0亿

3.8001%

0

-1.37%

453

AITECH Solidus Ai Tech

0.190995

554.88万

1.0亿

5.2108%

1.35

-4.25%

454

MATICX Stader MaticX

0.792758

15.22万

1.0亿

0.1407%

5.63

-3.78%

455

ARDR 阿朵币

0.105124

730.55万

1.0亿

6.9615%

0.74

-3.06%

456

CACAO Maya Protocol

1.038

45.37万

1.0亿

0.4366%

7.37

-3.57%

457

TON Tokamak Network

2.15

198.67万

1.0亿

1.9839%

15.27

-4.34%

458

VELO Velodrome Finance

0.159251

538.78万

1.0亿

5.2345%

1.13

-9.50%

459

LEVER LeverFi

0.00348053

319.06万

1.0亿

2.9486%

0.02

-7.60%

460

QSR Quasar

0.180074

1.48万

1.0亿

0.0144%

1.27

-4.52%

461

ERG Ergo

1.4

38.98万

1.0亿

0.3705%

9.94

+2.71%

462

ACA Acala

0.109823

339.85万

1.0亿

3.2137%

0.78

-3.46%

463

WZRD Bitcoin Wizards

5.77

101.16万

1.2亿

0.8298%

40.99

-3.14%

464

OZO Ozone Chain

0.236054

32.27万

1.0亿

0.3119%

1.67

+0.26%

465

KAU Kinesis Gold

74.97

1.87万

1.0亿

0.0182%

532.59

-0.15%

466

LQTY Liquity

1.12

2292.64万

1.0亿

21.3796%

7.95

-0.56%

467

ALPHA Alpha Venture DAO

0.111635

473.59万

9717.2万

4.8737%

0.79

-4.84%

468

MAVIA Heroes of Mavia

3.82

4880.03万

1.1亿

42.2991%

27.13

-0.39%

469

WRX WazirX

0.216319

189.7万

9860.38万

1.9238%

1.53

-4.53%

470

KNC Kyber Network Crystal

0.585277

1363.24万

9956.86万

13.6914%

4.15

-3.56%

471

LON Tokenlon

0.898661

25.47万

1.0亿

0.2512%

6.38

-0.80%

472

CGPT ChainGPT

0.250188

480.3万

1.1亿

4.1999%

1.77

+3.29%

币种	价格	涨跌幅
BTC 比特币	￥44.43万 $62548	-2.02%
ETH 以太坊	￥2.27万 $3200.46	-3.01%
USDT 泰达币	￥7.1 $1	+0.06%
BNB BNB币	￥4231.77 $595.68	-0.45%
USDC USDC币	￥7.1 $1	+0.00%
XRP 瑞波币	￥3.6 $0.507528	-2.74%
ADA 艾达币	￥3.23 $0.455273	-3.22%
STETH Steth币	￥2.27万 $3198.26	-3.03%
DOGE 狗狗币	￥1.02 $0.144682	-3.22%
MATIC Matic币	￥5.07 $0.714839	-3.72%