Steth币(STETH)
$3184.93
≈
¥22626.061213
-3.89% ($-12.0507292767)
更新于:2024-04-29 15:50:05
更新于:2024-04-29 15:50:05
24H最高 $3157.1
24H交易量 2.17万
24H最低 $3075.57
24H交易额 $6903.47万
总市值 $291.7亿
首日开盘价 --
历史最高 $4829.57
投资回报 --
历史最低 $482.9
支持交易所 --
Steth币占全球总市值 1.22%
流通率 0%
换手率 0.2319%
板块
--
- STETH币行情
- STETH币介绍
- STETH币快讯
Steth币(STETH)历史价格行情走势图
Steth币实时走势图加载中...
Steth币(STETH)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
Curve (Ethereum) | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.9998 | 1751.66 | $1751.4828 | 0.01% | 2023-05-09 |
OpenOcean | STETH/ETH | $0.9989 | 231.15 | $230.9063 | 0.00% | 2023-05-09 |
Bitget | STETH/USDT | $1833.82 | 123.63 | $22.67万 | 0.00% | 2023-05-09 |
Uniswap (v2) | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.9968 | 110.13 | $109.7767 | 0.00% | 2023-05-09 |
Bybit | STETH/USDT | $1830.95 | 109.38 | $20.03万 | 0.00% | 2023-05-09 |
XT.COM | STETH/USDT | $1791.8074 | 61.65 | $11.05万 | 0.00% | 2023-05-09 |
1inch Liquidity Protocol | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/ETH | $0.9936 | 24.08 | $23.9243 | 0.00% | 2023-05-09 |
火币 | STETH/USDT | $1848.38 | 16.6 | $3.07万 | 0.00% | 2023-05-09 |
芝麻开门 | STETH/USDT | $1840.3492 | 10.35 | $1.9万 | 0.00% | 2023-05-09 |
火币 | STETH/ETH | $0.9986 | 4.53 | $4.5263 | 0.00% | 2023-05-09 |
芝麻开门 | STETH/ETH | $1 | 0.2 | $0.2 | 0.00% | 2023-05-08 |
Uniswap (v3) | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.9874 | 0.2 | $0.1987 | 0.00% | 2023-05-09 |
LATOKEN | STETH/USDT | $1842.3174 | 0.14 | $251.4141 | 0.00% | 2023-05-09 |
Uniswap (v3) | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1888.0668 | 0.09 | $160.9594 | 0.00% | 2023-05-05 |
HitBTC | STETH/ETH | $1.0099 | 0 | $0 | 0.00% | 2023-05-07 |
Steth币(STETH)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-28 | 3115.19 | 3160.1 | 3082.81 | 3141.45 | 3204.73万 | 243.7亿 |
2024-04-27 | 3159.84 | 3186.01 | 3103.24 | 3118.73 | 4016.83万 | 241.9亿 |
2024-04-26 | 3178.33 | 3191.33 | 3080.64 | 3153.94 | 7630.93万 | 244.6亿 |
2024-04-25 | 3223.69 | 3285.49 | 3171.28 | 3171.28 | 4057.41万 | 246.0亿 |
2024-04-24 | 3180.87 | 3255.11 | 3153.03 | 3229 | 3521.41万 | 250.5亿 |
2024-04-23 | 3160.72 | 3230.46 | 3121.2 | 3180.87 | 4496.85万 | 246.7亿 |