Matic币(MATIC)
$0.703346
≈
¥4.9966403186
-4.82% ($-0.018974899)
更新于:2024-04-29 15:50:05
更新于:2024-04-29 15:50:05
24H最高 $0.722023
24H交易量 3.3亿
24H最低 $0.685857
24H交易额 $2.3亿
总市值 $69.8亿
首日开盘价 --
历史最高 $2.92
投资回报 --
历史最低 $0.0031437599
支持交易所 --
Matic币占全球总市值 0.27%
流通率 92.83%
换手率 3.5987%
板块
--
- MATIC币行情
- MATIC币介绍
- MATIC币快讯
Matic币(MATIC)历史价格行情走势图
Matic币实时走势图加载中...
Matic币(MATIC)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 | MATIC/USDT | $0.8887 | 7406.04万 | $6581.75万 | 0.30% | 2023-05-09 |
欧易 | MATIC/USDT | $0.8887 | 673.97万 | $598.96万 | 0.03% | 2023-05-09 |
Bybit | MATIC/USDT | $0.8894 | 659.17万 | $586.26万 | 0.03% | 2023-05-09 |
Upbit | MATIC/KRW | $1195 | 636.41万 | $76.0亿 | 0.03% | 2023-05-09 |
LBank | MATIC/USDT | $0.8882 | 636.34万 | $565.2万 | 0.03% | 2023-05-09 |
币安网 | MATIC/BTC | $0 | 599.53万 | $193.23 | 0.02% | 2023-05-09 |
XT.COM | MATIC/USDT | $0.8885 | 563.49万 | $500.66万 | 0.02% | 2023-05-09 |
BTCEX | MATIC/USDT | $0.8889 | 535.52万 | $476.03万 | 0.02% | 2023-05-09 |
BingX | MATIC/USDT | $0.8889 | 479.32万 | $426.07万 | 0.02% | 2023-05-09 |
WhiteBIT | MATIC/USDT | $0.7037 | 561.15万 | $394.88万 | 0.02% | 2023-07-05 |
Kraken | MATIC/USD | $0.89 | 418.43万 | $372.41万 | 0.02% | 2023-05-09 |
DigiFinex | MATIC/USDT | $0.8883 | 356.78万 | $316.96万 | 0.01% | 2023-05-09 |
Tidex | MATIC/USDT | $0.8887 | 342.88万 | $304.72万 | 0.01% | 2023-05-09 |
Tidex | MATIC/BUSD | $0.8891 | 328.3万 | $291.9万 | 0.01% | 2023-05-09 |
币安网 | MATIC/ETH | $0.0004 | 293.02万 | $1414.1005 | 0.01% | 2023-05-09 |
火币 | MATIC/USDT | $0.8885 | 249.96万 | $222.1万 | 0.01% | 2023-05-09 |
Bitrue | MATIC/USDC | $0.897 | 246.08万 | $220.74万 | 0.01% | 2023-05-09 |
Pionex | MATIC/USDT | $0.8983 | 99.53万 | $89.41万 | 0.00% | 2023-05-09 |
Bithumb | MATIC/KRW | $1195 | 96.92万 | $11.5亿 | 0.00% | 2023-05-09 |
FameEX | MATIC/USDT | $0.8886 | 92.18万 | $81.91万 | 0.00% | 2023-05-09 |
Bitget | MATIC/USDC | $0.8886 | 76.27万 | $67.77万 | 0.00% | 2023-05-09 |
欧易 | MATIC/USDC | $0.8899 | 72.71万 | $64.7万 | 0.00% | 2023-05-09 |
QMall | MATIC/USDT | $0.8887 | 67万 | $59.54万 | 0.00% | 2023-05-09 |
Poloniex | MATIC/USDT | $0.8888 | 64.05万 | $56.93万 | 0.00% | 2023-05-09 |
Phemex | MATIC/USDT | $0.8889 | 60.01万 | $53.35万 | 0.00% | 2023-05-09 |
BKEX | MATIC/USDT | $0.8884 | 54.32万 | $48.26万 | 0.00% | 2023-05-09 |
Bitstamp | MATIC/USD | $0.8892 | 49.56万 | $44.08万 | 0.00% | 2023-05-09 |
Txbit | MATIC/USDT | $0.8996 | 47.28万 | $42.54万 | 0.00% | 2023-05-09 |
BitBNS | MATIC/INR | $90.773 | 34.38万 | $3120.66万 | 0.00% | 2023-05-09 |
Bitvavo | MATIC/EUR | $0.8101 | 38.21万 | $30.96万 | 0.00% | 2023-05-09 |
BtcTurk PRO | MATIC/TRY | $18.643 | 34.12万 | $636.1万 | 0.00% | 2023-05-09 |
Biconomy | MATIC/USDT | $0.8888 | 35.34万 | $31.41万 | 0.00% | 2023-05-09 |
P2B | MATIC/BUSD | $0.8908 | 35.86万 | $31.94万 | 0.00% | 2023-05-09 |
Bitfinex | MATIC/USD | $0.8898 | 35.84万 | $31.89万 | 0.00% | 2023-05-09 |
Bitbank | MATIC/JPY | $120.495 | 35.19万 | $4240.03万 | 0.00% | 2023-05-09 |
KuCoin | MATIC/USDC | $0.89 | 30.2万 | $26.88万 | 0.00% | 2023-05-09 |
Cryptology | MATIC/USDT | $0.8878 | 29.88万 | $26.53万 | 0.00% | 2023-05-09 |
Binance US | MATIC/USDT | $0.8886 | 27.39万 | $24.34万 | 0.00% | 2023-05-09 |
BtcTurk PRO | MATIC/USDT | $0.8898 | 25.48万 | $22.67万 | 0.00% | 2023-05-09 |
Bitfinex | MATIC/USDT | $0.8891 | 23.91万 | $21.26万 | 0.00% | 2023-05-09 |
火币 | MATIC/USDD | $0.8863 | 9.39万 | $8.32万 | 0.00% | 2023-05-09 |
Bitazza | MATIC/USDT | $0.8868 | 9.13万 | $8.09万 | 0.00% | 2023-05-09 |
XT.COM | MATIC/XT | $0.2945 | 7.41万 | $2.18万 | 0.00% | 2023-05-09 |
Bybit | MATIC/USDC | $0.8896 | 7.15万 | $6.36万 | 0.00% | 2023-05-09 |
Indodax | MATIC/IDR | $13192 | 7万 | $9.2亿 | 0.00% | 2023-05-09 |
Bitfinex | MATIC/BTC | $0 | 6.77万 | $2.1821 | 0.00% | 2023-05-09 |
Kraken | MATIC/GBP | $0.706 | 6.43万 | $4.54万 | 0.00% | 2023-05-09 |
Binance US | MATIC/BTC | $0 | 4.35万 | $1.4033 | 0.00% | 2023-05-09 |
QMall | MATIC/BTC | $0 | 2.74万 | $0.8823 | 0.00% | 2023-05-09 |
OpenOcean | MATIC/WOO | $3.4154 | 82.27 | $280.9888 | 0.00% | 2023-05-07 |
Matic币(MATIC)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-26 | 0 | 0.00009 | 0.00009 | 0 | 0 | 0 |
2024-04-24 | 0 | 0.00009 | 0.00009 | 0 | 0 | 0 |
Matic币(MATIC)基础数据
09:02
富兰克林邓普顿在Polygon和Stellar上代币化3.8亿美元的美国政府货币基金
【富兰克林邓普顿在Polygon和Stellar上代币化3.8亿美元的美国政府货币基金】金色财经报道,富兰克林邓普顿 (Franklin Templeton) 在 Polygon 和 Stellar 区块链上对 3.8 亿美元的国债基金进行了代币化,以实现无需中介的点对点 (P2P) 转账。
该公司推出了 Franklin OnChain 美国政府货币基金 (FOBXX),以 BENJI 代币的形式发行股票。每个代币代表 FOBXX 的一部分,并且可以在公共 Polygon 和 Stellar 区块链上进行交易。
09:41
Amber Group向Binance充值1275万枚MATIC,价值847万美元
【Amber Group向Binance充值1275万枚MATIC,价值847万美元】金色财经报道,据链上分析师@ai_9684xtpa监测,十小时前,Amber Group向Binance充值了1275万枚MATIC,价值847万AmberGroup向Binance充值了1275万枚MATIC,价值847万美元,2023.11.17Amber从Polygon项目方处收到1215万枚代币,当时币价为0.8465AmberGroup向Binance充值了1275万枚MATIC,价值847万美元,距离现价下跌20%,成本未知。