路印协议(LRC)
$0.244583
≈
¥1.7375420903
-0.23% ($-0.0064167029)
更新于:2024-05-14 20:05:05
更新于:2024-05-14 20:05:05
24H最高 $0.263836
24H交易量 8859.5万
24H最低 $0.248279
24H交易额 $2166.88万
总市值 $3.5亿
首日开盘价 --
历史最高 $3.75
投资回报 --
历史最低 $0.01963893
支持交易所 --
路印协议占全球总市值 0.01%
流通率 90.65%
换手率 7.0967%
板块
--
- LRC币行情
- LRC币介绍
- LRC币快讯
路印协议(LRC)历史价格行情走势图
路印协议实时走势图加载中...
路印协议(LRC)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
BiONE | LRC/USDT | $0.2959 | 782.57万 | $231.56万 | 0.01% | 2023-05-09 |
XT.COM | LRC/USDT | $0.2959 | 659.42万 | $195.12万 | 0.01% | 2023-05-09 |
Dcoin | LRC/USDT | $0.2957 | 442.57万 | $130.87万 | 0.01% | 2023-05-09 |
CoinTR Pro | LRC/USDT | $0.2955 | 319.49万 | $94.44万 | 0.00% | 2023-05-09 |
Bitget | LRC/USDT | $0.2956 | 293.34万 | $86.73万 | 0.00% | 2023-05-09 |
KuCoin | LRC/USDT | $0.2957 | 92.99万 | $27.5万 | 0.00% | 2023-05-09 |
BTCEX | LRC/USDT | $0.2957 | 81.37万 | $24.06万 | 0.00% | 2023-05-09 |
币安网 | LRC/BTC | $0 | 80.21万 | $8.6147 | 0.00% | 2023-05-09 |
CoinDCX | LRC/BTC | $0 | 78.91万 | $8.4589 | 0.00% | 2023-05-09 |
DigiFinex | LRC/USDT | $0.2956 | 64.55万 | $19.08万 | 0.00% | 2023-05-09 |
Deepcoin | LRC/USDT | $0.2955 | 53.56万 | $15.83万 | 0.00% | 2023-05-09 |
BingX | LRC/USDT | $0.2957 | 62.15万 | $18.38万 | 0.00% | 2023-05-09 |
LBank | LRC/USDT | $0.2959 | 52.38万 | $15.5万 | 0.00% | 2023-05-09 |
FameEX | LRC/USDT | $0.2955 | 51.17万 | $15.13万 | 0.00% | 2023-05-09 |
Bitrue | LRC/BTC | $0 | 43.96万 | $4.7083 | 0.00% | 2023-05-09 |
Dex-Trade | LRC/USDT | $0.296 | 36.8万 | $10.89万 | 0.00% | 2023-05-09 |
Bitubu Exchange | LRC/USDT | $0.2969 | 37.32万 | $11.08万 | 0.00% | 2023-05-09 |
P2B | LRC/USDT | $0.2968 | 32.19万 | $9.55万 | 0.00% | 2023-05-09 |
火币 | LRC/USDT | $0.2955 | 32.28万 | $9.54万 | 0.00% | 2023-05-09 |
芝麻开门 | LRC/USDT | $0.2955 | 30.66万 | $9.06万 | 0.00% | 2023-05-09 |
Uniswap (v3) | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0001 | 28.38万 | $44.0145 | 0.00% | 2023-05-09 |
Coinsbit | LRC/USDT | $0.2948 | 27.36万 | $8.07万 | 0.00% | 2023-05-09 |
BtcTurk PRO | LRC/USDT | $0.2957 | 26.86万 | $7.94万 | 0.00% | 2023-05-09 |
Kraken | LRC/EUR | $0.2693 | 8.61万 | $2.32万 | 0.00% | 2023-05-09 |
CoinDCX | LRC/ETH | $0.0001 | 7.69万 | $12.3148 | 0.00% | 2023-05-09 |
币安网 | LRC/ETH | $0.0001 | 7.7万 | $12.3148 | 0.00% | 2023-05-09 |
HitBTC | LRC/ETH | $0.0001 | 7.55万 | $12.0985 | 0.00% | 2023-05-09 |
Kraken | LRC/USD | $0.2967 | 7.24万 | $2.15万 | 0.00% | 2023-05-09 |
Dex-Trade | LRC/ETH | $0.0001 | 7.08万 | $11.4312 | 0.00% | 2023-05-09 |
欧易 | LRC/USDC | $0.2955 | 6.51万 | $1.92万 | 0.00% | 2023-05-09 |
Gemini | LRC/USD | $0.298 | 5.93万 | $1.77万 | 0.00% | 2023-05-09 |
KuCoin | LRC/ETH | $0.0001 | 4.46万 | $7.2968 | 0.00% | 2023-05-09 |
Bitso | LRC/USD | $0.2977 | 4.49万 | $1.34万 | 0.00% | 2023-05-09 |
Dex-Trade | LRC/BTC | $0 | 4.52万 | $0.4837 | 0.00% | 2023-05-09 |
Loopring | LRC/USDT | $0.2969 | 4.34万 | $1.29万 | 0.00% | 2023-05-09 |
CoinTR Pro | LRC/TRY | $6.168 | 3.38万 | $20.87万 | 0.00% | 2023-05-09 |
Uniswap (v2) | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0001 | 3.11万 | $4.9196 | 0.00% | 2023-05-09 |
Pionex | LRC/BTC | $0 | 2.89万 | $0.3095 | 0.00% | 2023-05-09 |
Bitlo | LRC/TRY | $6.16 | 2.62万 | $16.17万 | 0.00% | 2023-05-09 |
Binance US | LRC/USDT | $0.2967 | 2.73万 | $8096.5975 | 0.00% | 2023-05-09 |
Bitkub | LRC/THB | $10.1 | 2.61万 | $26.32万 | 0.00% | 2023-05-09 |
LATOKEN | LRC/USDT | $0.2967 | 7708.31 | $2287.6713 | 0.00% | 2023-05-09 |
TokoCrypto | LRC/USDT | $0.2968 | 6688.61 | $1985.1788 | 0.00% | 2023-05-09 |
KuCoin | LRC/BTC | $0 | 6521.69 | $0.0714 | 0.00% | 2023-05-09 |
Nominex | LRC/TRY | $6.18 | 4593.02 | $2.84万 | 0.00% | 2023-05-09 |
Bitfinex | LRC/USD | $0.296 | 4315.07 | $1277.3031 | 0.00% | 2023-05-09 |
芝麻开门 | LRC/TRY | $6.1616 | 3347.22 | $2.06万 | 0.00% | 2023-05-09 |
P2B | LRC/ETH | $0.0001 | 2958.2 | $0.4783 | 0.00% | 2023-05-09 |
Nominex | LRC/BUSD | $0.2969 | 962.32 | $285.7122 | 0.00% | 2023-05-09 |
Nominex | LRC/BNB | $0.0009 | 519.73 | $0.489 | 0.00% | 2023-05-09 |
路印协议(LRC)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-05-13 | 0.2467 | 0.2474 | 0.2424 | 0.2458 | 1245.59万 | 3.2亿 |
2024-05-11 | 0.2572 | 0.2646 | 0.2504 | 0.2522 | 1659.41万 | 3.3亿 |
2024-05-10 | 0.2535 | 0.2575 | 0.2454 | 0.2565 | 1704.97万 | 3.4亿 |
2024-05-09 | 0.2595 | 0.2606 | 0.246 | 0.2535 | 1778.98万 | 3.3亿 |
2024-05-08 | 0.2597 | 0.261 | 0.2522 | 0.259 | 1734.51万 | 3.4亿 |
21:21
Loopring前创始人地址向Loopring转入价值1880万美元LRC代币
【Loopring前创始人地址向Loopring转入价值1880万美元LRC代币】8月20日消息,据链上监测,Loopring协议前创始人Daniel Wang地址“danielwang.eth”于1小时前活跃,并向Loopring: Exchange v2转入1亿枚LRC代币,价值1880万美元。
具体过程如下:
(1)0x40开头地址向danielwang.eth转入0.1 ETH作为Gas费用;
(2)danielwang.eth与Loopring代币合约交互获得1亿枚LRC代币,并转入0x40开头地址;
(3)0x40开头地址将这一亿枚代币转入Loopring: Exchange v2。
2022年3月,Daniel Wang发文宣布离开Loopring协议,不再参与项目的日常工作。此后Daniel Wang与Brecht Devos等共同创立以太坊Layer2扩容解决方案Taiko,目前该项目完成两轮融资,共筹集2,200万美元。