Sol币(SOL)
$135.96
≈
¥965.873436
-5.14% ($-7.1115814525)
更新于:2024-04-29 13:20:04
更新于:2024-04-29 13:20:04
24H最高 $145.6
24H交易量 1719.37万
24H最低 $134.47
24H交易额 $23.3亿
总市值 $782.6亿
首日开盘价 --
历史最高 $259.96
投资回报 --
历史最低 $0.500801
支持交易所 --
Sol币占全球总市值 2.48%
流通率 0%
换手率 3.8443%
板块
--
- SOL币行情
- SOL币介绍
- SOL币快讯
Sol币(SOL)历史价格行情走势图
Sol币实时走势图加载中...
Sol币(SOL)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
Bybit | SOL/USDT | $20.61 | 83.83万 | $1727.66万 | 0.08% | 2023-05-09 |
KuCoin | SOL/USDT | $20.595 | 74.16万 | $1527.31万 | 0.07% | 2023-05-09 |
欧易 | SOL/USDT | $20.581 | 62.74万 | $1291.22万 | 0.06% | 2023-05-09 |
XT.COM | SOL/USDT | $20.58 | 40.99万 | $843.63万 | 0.04% | 2023-05-09 |
Tidex | SOL/USDT | $20.6 | 37.89万 | $780.56万 | 0.04% | 2023-05-09 |
Bitget | SOL/USDT | $20.6 | 34.47万 | $710.18万 | 0.03% | 2023-05-09 |
LBank | SOL/USDT | $20.592 | 33.31万 | $686.01万 | 0.03% | 2023-05-09 |
BingX | SOL/USDT | $19.23 | 9.72万 | $186.95万 | 0.01% | 2023-07-05 |
Coinsbit | SOL/USDT | $20.6842 | 8.06万 | $166.74万 | 0.01% | 2023-05-09 |
Bitvavo | SOL/EUR | $18.79 | 8.06万 | $151.39万 | 0.01% | 2023-05-09 |
Kraken | SOL/EUR | $18.79 | 7.99万 | $150.05万 | 0.01% | 2023-05-09 |
币安网 | SOL/EUR | $18.79 | 7.53万 | $141.49万 | 0.01% | 2023-05-09 |
FameEX | SOL/USDT | $20.6 | 7.41万 | $152.66万 | 0.01% | 2023-05-09 |
Coinsbit | SOL/BTC | $0.0007 | 6.96万 | $51.8539 | 0.01% | 2023-05-09 |
Bitfinex | SOL/USD | $20.602 | 6.76万 | $139.3万 | 0.01% | 2023-05-09 |
P2B | SOL/USDT | $20.58 | 6.41万 | $131.92万 | 0.01% | 2023-05-09 |
QMall | SOL/USDT | $20.6093 | 5.85万 | $120.57万 | 0.01% | 2023-05-09 |
BTCEX | SOL/USDT | $20.58 | 5.06万 | $104.13万 | 0.00% | 2023-05-09 |
Phemex | SOL/USDT | $20.612 | 4.45万 | $91.7万 | 0.00% | 2023-05-09 |
Bitfinex | SOL/USDT | $20.615 | 4.29万 | $88.34万 | 0.00% | 2023-05-09 |
Dex-Trade | SOL/USDT | $20.56 | 3.94万 | $81万 | 0.00% | 2023-05-09 |
WhiteBIT | SOL/USDT | $20.5789 | 3.66万 | $75.38万 | 0.00% | 2023-05-09 |
币安网 | SOL/AUD | $30.54 | 9755.98 | $29.79万 | 0.00% | 2023-05-09 |
Kraken | SOL/GBP | $16.34 | 8716.24 | $14.24万 | 0.00% | 2023-05-09 |
火币 | SOL/USDD | $20.5683 | 8590.89 | $17.67万 | 0.00% | 2023-05-09 |
Dex-Trade | SOL/BTC | $0.0007 | 8508.69 | $6.3491 | 0.00% | 2023-05-09 |
Bitkub | SOL/THB | $695.61 | 8263.65 | $574.83万 | 0.00% | 2023-05-09 |
欧易 | SOL/USDC | $20.6 | 8182.01 | $16.85万 | 0.00% | 2023-05-09 |
币安网 | SOL/TUSD | $20.58 | 8142.46 | $16.76万 | 0.00% | 2023-05-09 |
Kraken | SOL/USDT | $20.57 | 7994.88 | $16.45万 | 0.00% | 2023-05-09 |
BitMart | SOL/USDT | $20.5809 | 6682.64 | $13.75万 | 0.00% | 2023-05-09 |
Bitget | SOL/USDC | $20.59 | 5953.84 | $12.26万 | 0.00% | 2023-05-09 |
BitStorage | SOL/USDT | $20.6 | 5510.73 | $11.35万 | 0.00% | 2023-05-09 |
C-Patex | SOL/USDT | $20.611 | 5261.83 | $10.85万 | 0.00% | 2023-05-09 |
Bitpanda Pro | SOL/EUR | $18.78 | 5100.32 | $9.58万 | 0.00% | 2023-05-09 |
Bitso | SOL/USD | $20.625 | 4534.31 | $9.35万 | 0.00% | 2023-05-09 |
Binance US | SOL/BTC | $0.0007 | 4488.95 | $3.3465 | 0.00% | 2023-05-09 |
Bitazza | SOL/USDT | $20.6 | 4259.5 | $8.77万 | 0.00% | 2023-05-09 |
Binance US | SOL/USDC | $20.59 | 4244.84 | $8.74万 | 0.00% | 2023-05-09 |
Delta Exchange | SOL/USDT | $20.62 | 4028.54 | $8.31万 | 0.00% | 2023-05-09 |
Bitazza | SOL/USDF | $20.61 | 3961.5 | $8.16万 | 0.00% | 2023-05-09 |
XT.COM | SOL/XT | $6.83 | 3399.34 | $2.32万 | 0.00% | 2023-05-09 |
Blockchain.com | SOL/USD | $20.606 | 3212.58 | $6.62万 | 0.00% | 2023-05-09 |
BKEX | SOL/USDC | $20.6 | 881.5 | $1.82万 | 0.00% | 2023-05-09 |
Independent Reserve | SOL/USD | $20.591 | 618.65 | $1.27万 | 0.00% | 2023-05-09 |
Independent Reserve | SOL/SGD | $27.303 | 618.65 | $1.69万 | 0.00% | 2023-05-09 |
Independent Reserve | SOL/AUD | $30.4527 | 618.65 | $1.88万 | 0.00% | 2023-05-09 |
QMall | SOL/BUSD | $20.599 | 608.42 | $1.25万 | 0.00% | 2023-05-09 |
Blockchain.com | SOL/USDT | $20.633 | 525.59 | $1.08万 | 0.00% | 2023-05-09 |
EXMO | SOL/BTC | $0.0007 | 340.78 | $0.2543 | 0.00% | 2023-05-09 |
Sol币(SOL)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-28 | 143.73 | 144.96 | 135.58 | 138.24 | 12.1亿 | 556.7亿 |
2024-04-27 | 148.47 | 149.8 | 142.7 | 143.89 | 17.2亿 | 579.5亿 |
2024-04-26 | 152.71 | 154.63 | 143.56 | 148.47 | 20.8亿 | 597.9亿 |
2024-04-25 | 159.04 | 161.01 | 152.38 | 152.38 | 19.3亿 | 613.6亿 |
2024-04-24 | 153.42 | 160.41 | 153.42 | 159.25 | 16.8亿 | 641.3亿 |
2024-04-23 | 150.07 | 157.25 | 147.06 | 153.42 | 18.2亿 | 617.8亿 |
15:54
FTX债权人Sunil:新CEO接管时未提及FTX拥有5500万SOL,将反对S&C的任何计划
【FTX债权人Sunil:新CEO接管时未提及FTX拥有5500万SOL,将反对S&C的任何计划】币排名报道,FTX债权人Sunil发文称,S&C可能会提出一份FTX计划,包括以下条款:
免除其任何罪行;
让John Ray负责,没有问责制;
其表示,John Ray不是受害者,但他向 SBF 发送了一份受害者影响声明,其中充满了错误信息,甚至是谎言。
FTX不仅没有帮助恢复,反而故意破坏了债权人的价值,FTX债权人遭受损失超过100亿美元。
接管FTX时,CEO手里有105枚BTC,但没有提及约5500万SOL。
由于SBF转移资金,FTX的加密货币不在FTX内,这是由于Alameda后门。
其表示会百分之百反对任何计划,FTX债权人也应该如此。