莱特币(LTC)
$85.09
≈
¥604.487869
+1.33% ($1)
更新于:2024-04-29 03:05:03
更新于:2024-04-29 03:05:03
24H最高 $88.51
24H交易量 351.58万
24H最低 $84.91
24H交易额 $2.9亿
总市值 $72.7亿
首日开盘价 --
历史最高 $410.26
投资回报 --
历史最低 $1.15
支持交易所 --
莱特币占全球总市值 0.25%
流通率 88.65%
换手率 4.7209%
板块
--
- LTC币行情
- LTC币介绍
- LTC币快讯
莱特币(LTC)历史价格行情走势图
莱特币实时走势图加载中...
莱特币(LTC)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 | LTC/USDT | $105.19 | 81.57万 | $8580.65万 | 0.39% | 2023-07-05 |
欧易 | LTC/USDT | $78.72 | 49.78万 | $3918.51万 | 0.18% | 2023-05-09 |
芝麻开门 | LTC/USDT | $78.76 | 9.81万 | $772.3万 | 0.04% | 2023-05-09 |
KuCoin | LTC/USDT | $78.731 | 9.46万 | $745.02万 | 0.03% | 2023-05-09 |
Bitget | LTC/USDT | $78.72 | 9.15万 | $720.44万 | 0.03% | 2023-05-09 |
PointPay | LTC/BTC | $0.0029 | 8.31万 | $246.3552 | 0.03% | 2023-05-12 |
Bybit | LTC/USDT | $78.72 | 8.01万 | $630.3万 | 0.03% | 2023-05-09 |
欧易 | LTC/BTC | $0.0029 | 7.65万 | $227.548 | 0.03% | 2023-05-12 |
Bitrue | LTC/BTC | $0.0028 | 6.24万 | $178.0248 | 0.02% | 2023-05-09 |
Kraken | LTC/USD | $78.77 | 5.01万 | $394.53万 | 0.02% | 2023-05-09 |
WhiteBIT | LTC/USDT | $105.36 | 3.48万 | $366.14万 | 0.02% | 2023-07-05 |
P2B | LTC/USDT | $78.61 | 4.31万 | $338.99万 | 0.02% | 2023-05-09 |
火币 | LTC/USDT | $78.75 | 4万 | $315.23万 | 0.01% | 2023-05-09 |
Bitfinex | LTC/USD | $78.895 | 3.92万 | $309.13万 | 0.01% | 2023-05-09 |
PointPay | LTC/USDT | $78.71 | 3.93万 | $309.17万 | 0.01% | 2023-05-09 |
Coinsbit | LTC/USDT | $78.729 | 3.79万 | $298.25万 | 0.01% | 2023-05-09 |
DigiFinex | LTC/BTC | $0.0029 | 3.67万 | $108.9439 | 0.01% | 2023-05-12 |
Oceanex | LTC/VET | $4097 | 9858.33 | $4038.96万 | 0.00% | 2023-05-09 |
Cryptology | LTC/USD | $78.85 | 9506.44 | $74.96万 | 0.00% | 2023-05-09 |
Bitbank | LTC/JPY | $10669.1 | 9258.21 | $9877.68万 | 0.00% | 2023-05-09 |
Bitstamp | LTC/EUR | $71.62 | 8642.37 | $61.9万 | 0.00% | 2023-05-09 |
Phemex | LTC/USDT | $78.74 | 8431.53 | $66.39万 | 0.00% | 2023-05-09 |
Bitfinex | LTC/USDT | $78.759 | 8403.77 | $66.19万 | 0.00% | 2023-05-09 |
Bitrue | LTC/ETH | $0.0427 | 8356.23 | $357.1453 | 0.00% | 2023-05-09 |
Gemini | LTC/USD | $78.77 | 7653.78 | $60.29万 | 0.00% | 2023-05-09 |
XT.COM | LTC/XTUSD | $78.76 | 7229.73 | $56.94万 | 0.00% | 2023-05-09 |
P2B | LTC/BTC | $0.0028 | 6590.82 | $18.7706 | 0.00% | 2023-05-09 |
欧易 | LTC/USDC | $78.78 | 5937.1 | $46.77万 | 0.00% | 2023-05-09 |
Bitget | LTC/ETH | $0.0427 | 5746.04 | $245.3559 | 0.00% | 2023-05-09 |
LATOKEN | LTC/USDT | $78.81 | 4747.3 | $37.41万 | 0.00% | 2023-05-09 |
WhiteBIT | LTC/BTC | $0.0029 | 4473.56 | $13.2819 | 0.00% | 2023-05-12 |
GMO Japan | LTC/JPY | $10620 | 4271.16 | $4535.97万 | 0.00% | 2023-05-09 |
C-Patex | LTC/USDT | $78.72 | 4250.94 | $33.46万 | 0.00% | 2023-05-09 |
Bitfinex | LTC/BTC | $0.0028 | 4233.98 | $12.0842 | 0.00% | 2023-05-09 |
Poloniex | LTC/USDT | $78.786 | 4111.21 | $32.39万 | 0.00% | 2023-05-09 |
币安网 | LTC/BNB | $0.2488 | 3889.23 | $967.6403 | 0.00% | 2023-05-09 |
火币 | LTC/BTC | $0.0028 | 3779.23 | $10.7556 | 0.00% | 2023-05-09 |
BitMart | LTC/ETH | $0.0427 | 3734.62 | $159.6174 | 0.00% | 2023-05-09 |
KuCoin | LTC/BTC | $0.0028 | 3569.92 | $10.1885 | 0.00% | 2023-05-09 |
Cryptology | LTC/BTC | $0.0028 | 3504.97 | $9.9998 | 0.00% | 2023-05-09 |
Cryptology | LTC/USDT | $78.75 | 3477.8 | $27.39万 | 0.00% | 2023-05-09 |
BitMart | LTC/BTC | $0.0028 | 3389.37 | $9.6766 | 0.00% | 2023-05-09 |
Bitstamp | LTC/BTC | $0.0028 | 882.69 | $2.5125 | 0.00% | 2023-05-09 |
Bitstamp | LTC/GBP | $62.6 | 747.29 | $4.68万 | 0.00% | 2023-05-09 |
NiceHash | LTC/BTC | $0.0028 | 675.18 | $1.9302 | 0.00% | 2023-05-09 |
Blockchain.com | LTC/USD | $78.86 | 625.34 | $4.93万 | 0.00% | 2023-05-09 |
Kraken | LTC/AUD | $116.87 | 382.25 | $4.47万 | 0.00% | 2023-05-09 |
Gemini | LTC/BTC | $0.0028 | 93.97 | $0.2671 | 0.00% | 2023-05-09 |
Coinmetro | LTC/EUR | $71.835 | 46.61 | $3348.0892 | 0.00% | 2023-05-09 |
欧易 | LTC/OKB | $1.8 | 38.32 | $68.9841 | 0.00% | 2023-05-12 |
莱特币(LTC)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-27 | 83.7409 | 88.3513 | 83.2478 | 86.8777 | 3.8亿 | 63.7亿 |
2024-04-26 | 84.9135 | 85.6105 | 82.2564 | 83.6868 | 3.8亿 | 61.4亿 |
2024-04-24 | 85.1567 | 86.4753 | 84.083 | 84.8419 | 2.3亿 | 62.2亿 |
2024-04-23 | 84.3872 | 86.126 | 83.0508 | 84.9578 | 2.3亿 | 62.3亿 |
01:44
Cardano在GitHub代码提交量再次超越以太坊及Avalanche、Litecoin和Tron
【Cardano在GitHub代码提交量再次超越以太坊及Avalanche、Litecoin和Tron】金色财经报道,IntoTheBlock数据显示,Cardano在GitHub代码提交量再次超越以太坊及Avalanche、Litecoin和Tron等其他公链,3月11日至17日期间,Cardano在GitHub上代码提交量为978,780,超过了其最接近的竞争对手以太坊,后者同期记录了407,170次提交,Avalanche的提交数量为315,770,而莱特币和Tron的提交数量分别为84,110和79,380。
11:55
莱特币发布Litecoin Core v0.21.3rc3:修复CPU拒绝服务漏洞利用等
【莱特币发布Litecoin Core v0.21.3rc3:修复CPU拒绝服务漏洞利用等】金色财经报道,据Litecoin Foundation官方消息,莱特币发布Litecoin Core v0.21.3rc3,这也是 Litecoin Core 0.21.3的候选版本,该版本包括新功能和各种错误修复以及重要的安全更新,修复允许攻击者造成远程带宽和CPU拒绝服务漏洞利用,同时添加MWEB轻客户端p2p消息、以及针对macOS的构建更改,主要将macOS构建SDK更新到Xcode 12.1,将最低macOS版本增加到10.15.6。