Avax币(AVAX)
$33.07
≈
¥234.932587
-5.38% ($-1.2351616823)
更新于:2024-04-29 15:20:03
更新于:2024-04-29 15:20:03
24H最高 $35.79
24H交易量 851.31万
24H最低 $33.38
24H交易额 $2.8亿
总市值 $149.2亿
首日开盘价 --
历史最高 $144.96
投资回报 --
历史最低 $2.8
支持交易所 --
Avax币占全球总市值 0.52%
流通率 52.53%
换手率 2.2496%
板块
--
- AVAX币行情
- AVAX币介绍
- AVAX币快讯
Avax币(AVAX)历史价格行情走势图
Avax币实时走势图加载中...
Avax币(AVAX)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
欧易 | AVAX/USDT | $15.42 | 49.21万 | $758.87万 | 0.03% | 2023-05-09 |
BitMart | AVAX/USDT | $15.4067 | 38.41万 | $591.71万 | 0.03% | 2023-05-09 |
BTSE | AVAX/USD | $15.397 | 36.77万 | $566.07万 | 0.03% | 2023-05-09 |
币安网 | AVAX/BUSD | $15.4 | 36.01万 | $554.5万 | 0.03% | 2023-05-09 |
FMFW.io | AVAX/USDT | $15.3784 | 34.63万 | $532.53万 | 0.02% | 2023-05-09 |
HitBTC | AVAX/USDT | $15.3682 | 34.43万 | $529.13万 | 0.02% | 2023-05-09 |
Tidex | AVAX/USDT | $15.3981 | 29.77万 | $458.43万 | 0.02% | 2023-05-09 |
Bitget | AVAX/USDT | $15.3919 | 9.85万 | $151.66万 | 0.01% | 2023-05-09 |
BigONE | AVAX/USDT | $15.37 | 8.85万 | $136.01万 | 0.01% | 2023-05-09 |
WhiteBIT | AVAX/USDT | $15.4096 | 8.02万 | $123.53万 | 0.01% | 2023-05-09 |
P2B | AVAX/USDT | $15.4 | 7.82万 | $120.36万 | 0.01% | 2023-05-09 |
BTCEX | AVAX/USDT | $15.39 | 6.4万 | $98.54万 | 0.00% | 2023-05-09 |
Kraken | AVAX/USD | $15.41 | 4.34万 | $66.89万 | 0.00% | 2023-05-09 |
BtcTurk PRO | AVAX/USDT | $15.39 | 4.16万 | $63.99万 | 0.00% | 2023-05-09 |
火币 | AVAX/USDT | $15.3899 | 3.9万 | $60.01万 | 0.00% | 2023-05-09 |
Tidex | AVAX/BUSD | $15.39 | 3.55万 | $54.58万 | 0.00% | 2023-05-09 |
Phemex | AVAX/USDT | $15.39 | 3.44万 | $52.88万 | 0.00% | 2023-05-09 |
CoinTR Pro | AVAX/USDT | $15.395 | 3.21万 | $49.36万 | 0.00% | 2023-05-09 |
Bitstamp | AVAX/USD | $15.4295 | 8917.51 | $13.76万 | 0.00% | 2023-05-09 |
Binance US | AVAX/USDT | $15.4 | 8786.47 | $13.53万 | 0.00% | 2023-05-09 |
Bitfinex | AVAX/USDT | $15.408 | 8654 | $13.33万 | 0.00% | 2023-05-09 |
KuCoin | AVAX/USDC | $15.473 | 8141.7 | $12.6万 | 0.00% | 2023-05-09 |
Gemini | AVAX/USD | $15.488 | 6035.56 | $9.35万 | 0.00% | 2023-05-09 |
Paribu | AVAX/USDT | $15.41 | 5764.6 | $8.88万 | 0.00% | 2023-05-09 |
Bitget | AVAX/USDC | $15.3731 | 5585.85 | $8.59万 | 0.00% | 2023-05-09 |
WOO X | AVAX/USDT | $15.39 | 5330.29 | $8.2万 | 0.00% | 2023-05-09 |
Tidex | AVAX/BTC | $0.0005 | 5289.57 | $2.9533 | 0.00% | 2023-05-09 |
KuCoin | AVAX/BTC | $0.0005 | 5133.77 | $2.8631 | 0.00% | 2023-05-09 |
Tidex | AVAX/ETH | $0.0083 | 5127.54 | $42.8662 | 0.00% | 2023-05-09 |
CoinEx | AVAX/USDT | $15.3898 | 4898.38 | $7.54万 | 0.00% | 2023-05-09 |
Bybit | AVAX/USDC | $15.3861 | 4492.55 | $6.91万 | 0.00% | 2023-05-09 |
THORSwap | AVAX/RUNE | $12.8152 | 4443.25 | $5.69万 | 0.00% | 2023-05-09 |
THORWallet DEX | AVAX/RUNE | $12.8152 | 4443.25 | $5.69万 | 0.00% | 2023-05-09 |
Dexalot | AVAX/USDC | $15.49 | 3967.33 | $6.15万 | 0.00% | 2023-05-09 |
Dexalot | AVAX/USDT | $15.4 | 3866.69 | $5.95万 | 0.00% | 2023-05-09 |
Bitkub | AVAX/THB | $518.42 | 3531.94 | $183.1万 | 0.00% | 2023-05-09 |
Coinsbit | AVAX/BTC | $0.0005 | 3379.79 | $1.8879 | 0.00% | 2023-05-09 |
Bitbank | AVAX/JPY | $2088 | 3336.81 | $696.72万 | 0.00% | 2023-05-09 |
币安网 | AVAX/AUD | $22.84 | 3103.67 | $7.09万 | 0.00% | 2023-05-09 |
Defi Kingdoms (Crystalvale) | 0XB57B60DEBDB0B8172BB6316A9164BD3C695F133A/0XCCB93DABD71C8DAD03FC4CE5559DC3D89F67A260 | $100.0883 | 2915.72 | $29.18万 | 0.00% | 2023-05-09 |
LCX Exchange | AVAX/USDC | $15.374 | 940.72 | $1.45万 | 0.00% | 2023-05-09 |
火币 | AVAX/USDD | $15.464 | 798.6 | $1.23万 | 0.00% | 2023-05-09 |
Step Exchange | 0XD6070AE98B8069DE6B494332D1A1A81B6179D960/0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D | $15.4809 | 715.03 | $1.11万 | 0.00% | 2023-05-09 |
Bittrex | AVAX/BTC | $0.0005 | 663.35 | $0.37 | 0.00% | 2023-05-09 |
Bitfinex | AVAX/BTC | $0.0005 | 564.63 | $0.3153 | 0.00% | 2023-05-09 |
Coinsbit | AVAX/ETH | $0.0083 | 537.92 | $4.4964 | 0.00% | 2023-05-09 |
TokoCrypto | AVAX/USDT | $15.39 | 486.77 | $7491.4608 | 0.00% | 2023-05-09 |
芝麻开门 | AVAX/ETH | $0.0083 | 318.35 | $2.6639 | 0.00% | 2023-05-09 |
Coinlist | AVAX/USD | $15.406 | 298.25 | $4594.8857 | 0.00% | 2023-05-09 |
Solarbeam | 0X14A0243C333A5B238143068DC3A7323BA4C30ECB/0X98878B06940AE243284CA214F92BB71A2B032B8A | $2.3429 | 5.81 | $13.6133 | 0.00% | 2023-05-09 |
Avax币(AVAX)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-28 | 35.3133 | 35.3805 | 33.5039 | 34.1806 | 2.7亿 | 118.2亿 |
2024-04-27 | 35.861 | 36.3136 | 34.9945 | 35.3497 | 3.4亿 | 122.2亿 |
2024-04-26 | 37.2112 | 37.7415 | 35.058 | 35.7468 | 3.7亿 | 123.6亿 |
2024-04-24 | 39.2084 | 40.0543 | 38.3079 | 39.2441 | 3.3亿 | 135.7亿 |
2024-04-23 | 37.4567 | 39.863 | 36.7739 | 39.2084 | 4.1亿 | 135.6亿 |
00:13
Saga推出空投活动Power-Level Over 9000,涉及以太坊、Solana和Avalanche链上多个游戏项目
【Saga推出空投活动Power-Level Over 9000,涉及以太坊、Solana和Avalanche链上多个游戏项目】金色财经报道,专注于游戏的 Layer 1 区块链 Saga 宣布启动针对以太坊、Solana 和 Avalanche 项目的空投活动 Power-Level Over 9000,据悉质押 SAGA 代币的用户将有资格在未来几个月内获得代币和 NFT 空投捆绑包,每个空投都将被分组在“金库”中,相关项目包括:Avalanche 第一人称射击游戏 Shrapnel、以太坊虚拟宇宙游戏 The Sandbox、YGG、以太坊赛车游戏 Wilder World 等。
11:25
Landslide Network 将于四季度在 Nibiru Chain 上推出,促进与 Avalanche 间的跨链增长
【Landslide Network 将于四季度在 Nibiru Chain 上推出,促进与 Avalanche 间的跨链增长】4月3日消息,Layer1区块链Nibiru Chain表示,Landslide Network将于2024年第四季度在Nibiru Chain上推出,旨在促进Avalanche和Nibiru Chain之间的流动性跨链并促进跨链增长。
Nibiru Chain表示,借助Landslide,Nibiru的智能合约和资产可以在Avalanche上原生发展。Landslide Network正在Avalanche上开发IBC轻客户端,为Avalanche、Cosmos Hub和100多个其他支持IBC的链提供无缝互操作性。