LINK币(LINK)
$14.1
≈
¥100.1678099999
-0.55% ($-0.5865774158)
更新于:2024-04-29 04:05:03
更新于:2024-04-29 04:05:03
24H最高 $14.91
24H交易量 1690.18万
24H最低 $14.05
24H交易额 $2.3亿
总市值 $142.1亿
首日开盘价 --
历史最高 $52.7
投资回报 --
历史最低 $0.148183
支持交易所 --
LINK币占全球总市值 0.33%
流通率 58.71%
换手率 2.8769%
板块
--
- LINK币行情
- LINK币介绍
- LINK币快讯
LINK币(LINK)历史价格行情走势图
LINK币实时走势图加载中...
LINK币(LINK)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 | LINK/USDT | $6.566 | 366.32万 | $2405.25万 | 0.11% | 2023-05-09 |
BingX | LINK/USDT | $6.572 | 75.06万 | $493.29万 | 0.02% | 2023-05-09 |
CoinTR Pro | LINK/USDT | $6.56 | 71.29万 | $467.64万 | 0.02% | 2023-05-09 |
欧易 | LINK/USDT | $6.567 | 71.51万 | $469.62万 | 0.02% | 2023-05-09 |
Bitrue | LINK/ETH | $0.0035 | 68.98万 | $2459.8303 | 0.02% | 2023-05-09 |
Bitget | LINK/USDT | $6.5669 | 48.68万 | $319.65万 | 0.01% | 2023-05-09 |
Bybit | LINK/USDT | $6.5656 | 49.09万 | $322.28万 | 0.01% | 2023-05-09 |
XT.COM | LINK/USDT | $6.567 | 42.14万 | $276.71万 | 0.01% | 2023-05-09 |
KuCoin | LINK/USDT | $6.5659 | 41.58万 | $272.99万 | 0.01% | 2023-05-09 |
币安网 | LINK/BTC | $0.0002 | 37.2万 | $88.5687 | 0.01% | 2023-05-09 |
Bitrue | LINK/BTC | $0.0002 | 34.73万 | $82.6628 | 0.01% | 2023-05-09 |
Kraken | LINK/USD | $6.5631 | 31.49万 | $206.69万 | 0.01% | 2023-05-09 |
Bitexlive | LINK/BTC | $0.0002 | 9.34万 | $22.2556 | 0.00% | 2023-05-09 |
Bitstamp | LINK/EUR | $5.97 | 8.71万 | $52.02万 | 0.00% | 2023-05-09 |
Poloniex | LINK/USDT | $6.5748 | 8.12万 | $53.37万 | 0.00% | 2023-05-09 |
BTCEX | LINK/USDT | $6.57 | 7.52万 | $49.43万 | 0.00% | 2023-05-09 |
Bitvavo | LINK/EUR | $5.9865 | 7.54万 | $45.16万 | 0.00% | 2023-05-09 |
Coinsbit | LINK/BTC | $0.0002 | 6.44万 | $15.2752 | 0.00% | 2023-05-12 |
P2B | LINK/USD | $6.578 | 5.78万 | $38.01万 | 0.00% | 2023-05-09 |
Kraken | LINK/USDT | $6.5919 | 5.54万 | $36.54万 | 0.00% | 2023-05-09 |
LATOKEN | LINK/USDT | $6.5641 | 5.35万 | $35.12万 | 0.00% | 2023-05-09 |
Kraken | LINK/EUR | $5.9788 | 5.18万 | $30.97万 | 0.00% | 2023-05-09 |
FameEX | LINK/USDT | $6.563 | 4.71万 | $30.89万 | 0.00% | 2023-05-09 |
币安网 | LINK/EUR | $6.003 | 4.69万 | $28.14万 | 0.00% | 2023-05-09 |
BKEX | LINK/USDT | $6.5661 | 4.65万 | $30.52万 | 0.00% | 2023-05-09 |
Phemex | LINK/USDT | $6.5658 | 4.45万 | $29.21万 | 0.00% | 2023-05-09 |
XT.COM | LINK/BTC | $0.0002 | 4.43万 | $10.5329 | 0.00% | 2023-05-09 |
Bitget | LINK/USDC | $6.569 | 3.03万 | $19.92万 | 0.00% | 2023-05-09 |
Bitfinex | LINK/USD | $6.5771 | 2.99万 | $19.69万 | 0.00% | 2023-05-09 |
Bitfinex | LINK/USDT | $6.5562 | 2.97万 | $19.49万 | 0.00% | 2023-05-09 |
PancakeSwap (v2) | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/WBNB | $0.0208 | 9929.43 | $206.6924 | 0.00% | 2023-05-09 |
币安网 | LINK/BRL | $33.22 | 9250.88 | $30.73万 | 0.00% | 2023-05-09 |
Dex-Trade | LINK/BUSD | $6.576 | 7704.18 | $5.07万 | 0.00% | 2023-05-09 |
Bybit | LINK/USDC | $6.5676 | 7269.78 | $4.77万 | 0.00% | 2023-05-09 |
LBank | LINK/ETH | $0.0035 | 7131.78 | $25.4571 | 0.00% | 2023-05-09 |
Binance US | LINK/BTC | $0.0002 | 7103.44 | $1.6899 | 0.00% | 2023-05-09 |
KuCoin | LINK/USDC | $6.59 | 6790.3 | $4.47万 | 0.00% | 2023-05-09 |
Kraken | LINK/GBP | $5.217 | 6785.02 | $3.54万 | 0.00% | 2023-05-09 |
QMall | LINK/USDC | $6.572 | 6480.63 | $4.26万 | 0.00% | 2023-05-09 |
欧易 | LINK/BTC | $0.0002 | 6345.44 | $1.5165 | 0.00% | 2023-05-09 |
CoinEx | LINK/USDT | $6.5637 | 6257.13 | $4.11万 | 0.00% | 2023-05-09 |
C-Patex | LINK/USDT | $6.562 | 5942.1 | $3.9万 | 0.00% | 2023-05-09 |
SpookySwap | 0XB3654DC3D10EA7645F8319668E8F54D2574FBDC8/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $18.123 | 5742.72 | $10.41万 | 0.00% | 2023-05-09 |
Bitazza | LINK/BTC | $0.0002 | 5418.1 | $1.2926 | 0.00% | 2023-05-09 |
欧易 | LINK/USDC | $6.572 | 4240.35 | $2.79万 | 0.00% | 2023-05-09 |
Dex-Trade | LINK/ETH | $0.0035 | 4101.11 | $14.6245 | 0.00% | 2023-05-09 |
币安网 | LINK/AUD | $9.723 | 3861.95 | $3.75万 | 0.00% | 2023-05-09 |
Uniswap (v2) | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0035 | 3396.13 | $12.0583 | 0.00% | 2023-05-09 |
币安网 | LINK/GBP | $5.24 | 3195.07 | $1.67万 | 0.00% | 2023-05-09 |
Bitpanda Pro | LINK/EUR | $6.0128 | 505.71 | $3040.7365 | 0.00% | 2023-05-09 |
LINK币(LINK)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-27 | 14.7557 | 14.9013 | 14.3628 | 14.6763 | 2.9亿 | 78.9亿 |
2024-04-26 | 14.7175 | 14.9994 | 14.3867 | 14.6985 | 3.5亿 | 79.0亿 |
2024-04-25 | 15.24 | 15.6031 | 14.6929 | 14.6929 | 3.0亿 | 79.0亿 |
2024-04-24 | 15.3973 | 15.6851 | 15.2158 | 15.2597 | 2.9亿 | 82.1亿 |
2024-04-23 | 14.808 | 15.9887 | 14.5709 | 15.3282 | 3.5亿 | 82.4亿 |
21:22
某巨鲸向 Binance 充值 10 万枚 LINK 和 1000 枚 ETH ,总价值 470 万美元
【某巨鲸向 Binance 充值 10 万枚 LINK 和 1000 枚 ETH ,总价值 470 万美元】金色财经报道,据@ai_9684xtpa监测,20 分钟前,巨鲸 0x3c9...8f757 向 Binance 充值了 10 万枚 LINK 和 1000 枚 ETH ,总价值 470 万美元。
该巨鲸在今年二月以均价 12.78美元 建仓了 52.5 万枚 LINK,四月至今已累计向币安转移 34 万枚 LINK(价值 486 万美元),平均价格 14.3美元,若全部卖出将获利 51 万美元。