OK币(OKB)
$52.02
≈
￥369.555282
-1.83% ($-0.5568865392)
更新于：2024-04-29 10:05:04
更新于：2024-04-29 10:05:04
24H最高 $53.06
24H交易量 11.41万
24H最低 $51.7
24H交易额 $593.47万
总市值 $122.8亿
首日开盘价 --
历史最高 $73.8
投资回报 --
历史最低 $0.580608
支持交易所 --
OK币占全球总市值 0.13%
流通率 20.00%
换手率 0.1901%
板块
--
- OKB币行情
- OKB币介绍
- OKB币快讯
OK币(OKB)历史价格行情走势图
OK币实时走势图加载中...
OK币(OKB)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
欧易
|
OKB/USDT | $43.87 | 7.8万 | $342.28万 | 0.02% | 2023-05-12 |
BiONE
|
OKB/USDT | $43.8919 | 5.17万 | $227.08万 | 0.01% | 2023-05-12 |
Bitubu Exchange
|
OKB/USDT | $43.89 | 1.96万 | $86.08万 | 0.00% | 2023-05-12 |
BKEX
|
OKB/USDT | $43.9 | 5267.38 | $23.12万 | 0.00% | 2023-05-12 |
LBank
|
OKB/USDT | $43.8581 | 4015.54 | $17.61万 | 0.00% | 2023-05-12 |
|
欧易
|
OKB/BTC | $0.0016 | 2923.38 | $4.8542 | 0.00% | 2023-05-12 |
|
欧易
|
OKB/ETH | $0.0247 | 2112.24 | $52.2736 | 0.00% | 2023-05-12 |
BitMart
|
OKB/USDT | $43.9199 | 1779.72 | $7.82万 | 0.00% | 2023-05-12 |
|
欧易
|
OKB/USDC | $43.97 | 1169.32 | $5.14万 | 0.00% | 2023-05-12 |
Hotbit
|
OKB/USDT | $43.5001 | 1124.99 | $4.89万 | 0.00% | 2023-05-12 |
|
Bitubu Exchange
|
OKB/BTC | $0.0016 | 714.54 | $1.1879 | 0.00% | 2023-05-12 |
|
Bitubu Exchange
|
OKB/ETH | $0.0247 | 528.06 | $13.0684 | 0.00% | 2023-05-12 |
芝麻开门
|
OKB/USDT | $43.943 | 383.74 | $1.69万 | 0.00% | 2023-05-12 |
FinexBox
|
OKB/BTC | $0.0016 | 366 | $0.5969 | 0.00% | 2023-05-12 |
|
Bitubu Exchange
|
OKB/USDC | $43.97 | 292.33 | $1.29万 | 0.00% | 2023-05-12 |
CoinEx
|
OKB/USDT | $43.74 | 103.71 | $4536.2293 | 0.00% | 2023-05-12 |
|
CoinEx
|
OKB/BTC | $0.0016 | 102.92 | $0.1699 | 0.00% | 2023-05-12 |
XT.COM
|
OKB/USDT | $42.377 | 70.21 | $2975.3908 | 0.00% | 2023-05-12 |
Uniswap (v2)
|
0X75231F58B43240C9718DD58B4967C5114342A86C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0239 | 45.04 | $1.0804 | 0.00% | 2023-05-09 |
ProBit Global
|
OKB/USDT | $43.428 | 6 | $260.5549 | 0.00% | 2023-05-12 |
CherrySwap
|
0XDF54B6C6195EA4D948D03BFD818D365CF175CFC2/0X8F8526DBFD6E38E3D8307702CA8469BAE6C56C15 | $2.6197 | 5.66 | $14.8316 | 0.00% | 2023-05-12 |
Foxbit
|
OKB/BRL | $217.9536 | 2.6 | $566.3088 | 0.00% | 2023-05-12 |
Indodax
|
OKB/IDR | $674999 | 1.31 | $88.76万 | 0.00% | 2023-05-12 |
WOO X
|
OKB/USDT | $46.03 | 0.07 | $2.9919 | 0.00% | 2023-05-06 |
OK币(OKB)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2024-04-28 | 52.5445 | 52.7987 | 51.713 | 52.3604 | 2617.74万 | 123.5亿 |
| 2024-04-27 | 53.1192 | 53.4041 | 52.2325 | 52.62 | 2807.38万 | 124.1亿 |
| 2024-04-26 | 54.4018 | 55.185 | 51.9396 | 53.1192 | 3390.83万 | 125.3亿 |
| 2024-04-25 | 56.0107 | 56.1706 | 54.392 | 54.392 | 2994.96万 | 128.3亿 |
| 2024-04-24 | 54.7361 | 56.6476 | 54.6121 | 56.0706 | 3248.3万 | 132.3亿 |
| 2024-04-23 | 54.891 | 55.7391 | 54.1276 | 54.7361 | 2892.06万 | 129.1亿 |
