ICP币(ICP)
$14
≈
¥99.4573999999
+6.22% ($-0.5330411639)
更新于:2024-04-29 04:05:04
更新于:2024-04-29 04:05:04
24H最高 $13.59
24H交易量 851.01万
24H最低 $12.73
24H交易额 $1.1亿
总市值 $67.2亿
首日开盘价 --
历史最高 $700.65
投资回报 --
历史最低 $2.87
支持交易所 --
ICP币占全球总市值 0.26%
流通率 0%
换手率 1.8401%
板块
--
- ICP币行情
- ICP币介绍
- ICP币快讯
ICP币(ICP)历史价格行情走势图
ICP币实时走势图加载中...
ICP币(ICP)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
HitBTC | ICP/USDT | $5.22 | 37.87万 | $197.69万 | 0.01% | 2023-05-09 |
币安网 | ICP/BUSD | $5.22 | 38.74万 | $202.2万 | 0.01% | 2023-05-09 |
欧易 | ICP/USDT | $5.21 | 34.46万 | $179.52万 | 0.01% | 2023-05-09 |
XT.COM | ICP/USDT | $5.222 | 33.85万 | $176.75万 | 0.01% | 2023-05-09 |
KuCoin | ICP/USDT | $5.21 | 31.05万 | $161.75万 | 0.01% | 2023-05-09 |
Bybit | ICP/USDT | $5.2155 | 28.44万 | $148.31万 | 0.01% | 2023-05-09 |
BingX | ICP/USDT | $5.216 | 9.8万 | $51.11万 | 0.00% | 2023-05-09 |
Hotbit | ICP/USDT | $5.2951 | 9.31万 | $49.27万 | 0.00% | 2023-05-09 |
Bitubu Exchange | ICP/USDT | $5.21 | 8.71万 | $45.39万 | 0.00% | 2023-05-09 |
Bibox | ICP/USDT | $5.25 | 8.46万 | $44.39万 | 0.00% | 2023-05-09 |
币安网 | ICP/BTC | $0.0001 | 7.8万 | $14.7581 | 0.00% | 2023-05-09 |
CoinDCX | ICP/BTC | $0.0001 | 7.8万 | $14.7577 | 0.00% | 2023-05-09 |
Deepcoin | ICP/USDT | $5.21 | 6.55万 | $34.12万 | 0.00% | 2023-05-09 |
BKEX | ICP/USDT | $5.22 | 5.51万 | $28.74万 | 0.00% | 2023-05-09 |
Kraken | ICP/USD | $5.23 | 5.59万 | $29.26万 | 0.00% | 2023-05-09 |
Bitrue | ICP/XRP | $12.07 | 5.43万 | $65.6万 | 0.00% | 2023-05-09 |
Bitrue | ICP/ADA | $14.03 | 5.42万 | $76.02万 | 0.00% | 2023-05-09 |
币安网 | ICP/TRY | $109.2 | 3.76万 | $410.82万 | 0.00% | 2023-05-09 |
CoinDCX | ICP/BNB | $0.0165 | 3.55万 | $587.6568 | 0.00% | 2023-05-09 |
币安网 | ICP/BNB | $0.0165 | 3.54万 | $586.7682 | 0.00% | 2023-05-09 |
Bitrue | ICP/SOL | $0.2596 | 3.27万 | $8482.3154 | 0.00% | 2023-05-09 |
Bitrue | ICP/USDC | $5.23 | 3.33万 | $17.4万 | 0.00% | 2023-05-09 |
Bitrue | ICP/BTR | $164.168 | 3.31万 | $543.76万 | 0.00% | 2023-05-09 |
LBank | ICP/USDT | $5.24 | 3.04万 | $15.94万 | 0.00% | 2023-05-09 |
WhiteBIT | ICP/USDT | $5.22 | 2.87万 | $14.98万 | 0.00% | 2023-05-09 |
BitBNS | ICP/INR | $532.57 | 9207.45 | $490.36万 | 0.00% | 2023-05-09 |
CoinDCX | ICP/ETH | $0.0028 | 9784.34 | $27.6701 | 0.00% | 2023-05-09 |
币安网 | ICP/ETH | $0.0028 | 9631.12 | $27.2753 | 0.00% | 2023-05-09 |
Bitfinex | ICP/USD | $5.2265 | 6145.7 | $3.21万 | 0.00% | 2023-05-09 |
LATOKEN | ICP/USDT | $5.218 | 5767.38 | $3.01万 | 0.00% | 2023-05-09 |
Binance US | ICP/USDT | $5.251 | 5086.37 | $2.67万 | 0.00% | 2023-05-09 |
Nominex | ICP/USDT | $5.218 | 4251.97 | $2.22万 | 0.00% | 2023-05-09 |
TokoCrypto | ICP/USDT | $5.219 | 2711.38 | $1.42万 | 0.00% | 2023-05-09 |
HitBTC | ICP/BTC | $0.0001 | 643.07 | $0.1216 | 0.00% | 2023-05-09 |
Bitubu Exchange | ICP/USDC | $5.23 | 582.36 | $3045.7489 | 0.00% | 2023-05-09 |
TokoCrypto | ICP/BUSD | $5.215 | 606.23 | $3161.5079 | 0.00% | 2023-05-09 |
WazirX | ICP/INR | $465 | 513.17 | $23.86万 | 0.00% | 2023-05-09 |
Coinlist | ICP/USDT | $5.2329 | 542.09 | $2836.7111 | 0.00% | 2023-05-09 |
欧易 | ICP/BTC | $0.0001 | 511.12 | $0.0966 | 0.00% | 2023-05-09 |
芝麻开门 | ICP/TRY | $109.1643 | 433.9 | $4.74万 | 0.00% | 2023-05-09 |
芝麻开门 | ICP/ETH | $0.0028 | 433.63 | $1.2315 | 0.00% | 2023-05-09 |
Nominex | ICP/BUSD | $5.215 | 346.91 | $1809.1505 | 0.00% | 2023-05-09 |
Bitfinex | ICP/BTC | $0.0001 | 319.39 | $0.0605 | 0.00% | 2023-05-09 |
Poloniex | ICP/USDT | $5.32 | 91.43 | $486.3912 | 0.00% | 2023-05-09 |
Nominex | ICP/BNB | $0.0165 | 67.68 | $1.1214 | 0.00% | 2023-05-09 |
Nominex | ICP/EUR | $5.43 | 51.14 | $277.7078 | 0.00% | 2023-05-05 |
Nominex | ICP/TRY | $109.4 | 32.92 | $3600.9994 | 0.00% | 2023-05-09 |
TokoCrypto | ICP/BNB | $0.0165 | 35.17 | $0.5823 | 0.00% | 2023-05-09 |
WazirX | ICP/USDT | $6.029 | 30.02 | $180.9905 | 0.00% | 2023-05-09 |
Tokenize | ICP/SGD | $6.89 | 8 | $55.12 | 0.00% | 2023-05-09 |
ICP币(ICP)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-27 | 13.8027 | 14.0242 | 13.3003 | 13.3779 | 7639.54万 | 58.7亿 |
2024-04-26 | 13.8601 | 14.202 | 13.3267 | 13.8055 | 8642.13万 | 60.6亿 |
2024-04-24 | 15.059 | 15.2451 | 14.5173 | 14.7452 | 1.8亿 | 64.7亿 |
2024-04-23 | 15.2775 | 15.5839 | 14.7989 | 15.0299 | 1.6亿 | 65.9亿 |
21:25
DFINITY基金会提供650万枚ICP代币支持生态协议
【DFINITY基金会提供650万枚ICP代币支持生态协议】金色财经报道,Internet Computer社区成员承诺提供价值近8000万美元的ICP代币,以帮助去中心化生态系统中的协议。Internet Computer网络的贡献者 DFINITY 基金会于 3 月 27 日发布了 2023 年协议生态系统报告,透露社区承诺了超过 650 万个 ICP 代币用于去中心化工作。
此外,DFINITY 于 2023 年向 41 个国家的 239 个项目分发了 625 万美元的生态系统赠款,以支持 ICP 生态系统的发展。 报告称,ICP 的整体网络使用量同比增长 121%,表明整个生态系统持续增长。