比特现金币(BCH)
$481.6
≈
¥3421.33456
+1.73% ($-2.7830200365)
更新于:2024-04-29 04:50:03
更新于:2024-04-29 04:50:03
24H最高 $492.46
24H交易量 41.77万
24H最低 $468.63
24H交易额 $2.0亿
总市值 $99.2亿
首日开盘价 --
历史最高 $3785.82
投资回报 --
历史最低 $76.93
支持交易所 --
比特现金币占全球总市值 0.38%
流通率 93.80%
换手率 2.1218%
板块
--
- BCH币行情
- BCH币介绍
- BCH币快讯
比特现金币(BCH)历史价格行情走势图
比特现金币实时走势图加载中...
比特现金币(BCH)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
欧易 | BCH/USDT | $119.08 | 9.72万 | $1157.16万 | 0.05% | 2023-05-09 |
WhiteBIT | BCH/USDT | $275.31 | 3.85万 | $1060.84万 | 0.05% | 2023-07-05 |
DigiFinex | BCH/USDT | $275.38 | 3.67万 | $1010.32万 | 0.05% | 2023-07-05 |
Upbit | BCH/KRW | $159450 | 7.86万 | $125.3亿 | 0.04% | 2023-05-09 |
XT.COM | BCH/USDT | $118.9 | 2.97万 | $353.26万 | 0.02% | 2023-05-09 |
Deepcoin | BCH/USDT | $274.9 | 9340.32 | $256.77万 | 0.01% | 2023-07-05 |
QMall | BCH/USDT | $118.87 | 9032.76 | $107.37万 | 0.00% | 2023-05-09 |
芝麻开门 | BCH/USDT | $119.03 | 8707.86 | $103.65万 | 0.00% | 2023-05-09 |
LATOKEN | BCH/USDT | $118.699 | 7931.38 | $94.14万 | 0.00% | 2023-05-09 |
BitHash | BCH/USDT | $119.06 | 7704.68 | $91.73万 | 0.00% | 2023-05-09 |
Bitget | BCH/USDC | $119.07 | 7020.16 | $83.59万 | 0.00% | 2023-05-09 |
Kraken | BCH/USD | $118.84 | 5990.89 | $71.2万 | 0.00% | 2023-05-09 |
Bitstamp | BCH/USD | $119.06 | 5358.14 | $63.79万 | 0.00% | 2023-05-09 |
KuCoin | BCH/USDT | $119.01 | 4795.71 | $57.07万 | 0.00% | 2023-05-09 |
Bybit | BCH/USDT | $118.9 | 4398.34 | $52.3万 | 0.00% | 2023-05-09 |
Fastex | BCH/USDT | $118.74 | 4296.17 | $51.01万 | 0.00% | 2023-05-09 |
Dex-Trade | BCH/USDT | $118.9 | 3955.19 | $47.03万 | 0.00% | 2023-05-09 |
Tidex | BCH/USDT | $118.7 | 3739.05 | $44.38万 | 0.00% | 2023-05-09 |
P2B | BCH/USDT | $119.1 | 3697.77 | $44.04万 | 0.00% | 2023-05-09 |
Oceanex | BCH/VET | $6225 | 3571.39 | $2223.19万 | 0.00% | 2023-05-09 |
FameEX | BCH/USDT | $118.7 | 3666.81 | $43.53万 | 0.00% | 2023-05-09 |
Bitexlive | BCH/BTC | $0.0043 | 3363.16 | $14.4615 | 0.00% | 2023-05-09 |
Kraken | BCH/EUR | $108.37 | 2646.02 | $28.67万 | 0.00% | 2023-05-09 |
Tidex | BCH/BUSD | $118.8 | 2619.36 | $31.12万 | 0.00% | 2023-05-09 |
THORSwap | BCH/RUNE | $101.4326 | 981.19 | $9.95万 | 0.00% | 2023-05-09 |
THORWallet DEX | BCH/RUNE | $101.1829 | 968.92 | $9.8万 | 0.00% | 2023-05-09 |
Bitfinex | BCHN/USD | $119.36 | 977.57 | $11.67万 | 0.00% | 2023-05-09 |
欧易 | BCH/USDC | $118.86 | 939.3 | $11.16万 | 0.00% | 2023-05-09 |
BitMart | BCH/USDT | $119.11 | 883.01 | $10.52万 | 0.00% | 2023-05-09 |
Dex-Trade | BCH/BTC | $0.0043 | 868.88 | $3.7361 | 0.00% | 2023-05-09 |
火币 | BCH/BTC | $0.0043 | 830.26 | $3.5966 | 0.00% | 2023-05-09 |
XT.COM | BCH/BTC | $0.0043 | 706.5 | $3.0563 | 0.00% | 2023-05-09 |
芝麻开门 | BCH/USD | $119.03 | 646.75 | $7.7万 | 0.00% | 2023-05-09 |
Bitci TR | BCH/USDT | $119.7 | 613.81 | $7.35万 | 0.00% | 2023-05-09 |
Bitkub | BCH/THB | $4014.81 | 617.22 | $247.8万 | 0.00% | 2023-05-09 |
Poloniex | BCH/USDT | $118.85 | 615.76 | $7.32万 | 0.00% | 2023-05-09 |
Emirex | BCH/BTC | $0.0043 | 585.35 | $2.5222 | 0.00% | 2023-05-09 |
Bitstamp | BCH/BTC | $0.0043 | 552.01 | $2.3829 | 0.00% | 2023-05-09 |
Gemini | BCH/USD | $118.89 | 529.85 | $6.3万 | 0.00% | 2023-05-09 |
Dex-Trade | BCH/BUSD | $119.1 | 415.19 | $4.94万 | 0.00% | 2023-05-09 |
Kraken | BCH/USDT | $120.25 | 381.96 | $4.59万 | 0.00% | 2023-05-09 |
KuCoin | BCH/BTC | $0.0043 | 370.02 | $1.5918 | 0.00% | 2023-05-09 |
Luno | BCH/MYR | $531 | 365.74 | $19.42万 | 0.00% | 2023-05-09 |
Coinfield | BCH/USDT | $119.5762 | 356.15 | $4.26万 | 0.00% | 2023-05-09 |
BKEX | BCH/USDC | $119.06 | 267.1 | $3.18万 | 0.00% | 2023-05-09 |
火币 | BCH/HT | $41.4286 | 82.02 | $3397.8712 | 0.00% | 2023-05-09 |
Max Maicoin | BCH/TWD | $3700 | 76.81 | $28.42万 | 0.00% | 2023-05-09 |
Bitso | BCH/MXN | $2120.8 | 74.67 | $15.84万 | 0.00% | 2023-05-09 |
Coinfield | BCH/XRP | $281.9669 | 69.09 | $1.95万 | 0.00% | 2023-05-09 |
Coinfield | BCH/USD | $119.0474 | 39.93 | $4754.0269 | 0.00% | 2023-05-09 |
比特现金币(BCH)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-27 | 479.32 | 484.83 | 467.48 | 481.68 | 1.7亿 | 93.7亿 |
2024-04-26 | 480.92 | 487.15 | 468.44 | 477.57 | 1.7亿 | 92.9亿 |
2024-04-25 | 508.3 | 511.85 | 480.8 | 480.8 | 1.8亿 | 93.5亿 |
2024-04-24 | 509.25 | 538.46 | 504.9 | 508.88 | 1.8亿 | 98.9亿 |
2024-04-23 | 505.92 | 515.1 | 495.08 | 508.15 | 1.7亿 | 98.8亿 |