FIL币(FIL)
$5.89
≈
¥41.8431489999
-0.61% ($-0.1411341219)
更新于:2024-04-29 07:50:04
更新于:2024-04-29 07:50:04
24H最高 $6.1
24H交易量 2308.23万
24H最低 $5.77
24H交易额 $1.3亿
总市值 $113.9亿
首日开盘价 --
历史最高 $236.84
投资回报 --
历史最低 $2.64
支持交易所 --
FIL币占全球总市值 0.13%
流通率 27.74%
换手率 4.251%
板块
--
- FIL币行情
- FIL币介绍
- FIL币快讯
FIL币(FIL)历史价格行情走势图
FIL币实时走势图加载中...
FIL币(FIL)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 | FIL/USDT | $4.307 | 635.3万 | $2736.25万 | 0.12% | 2023-05-13 |
CoinDCX | FIL/USDT | $4.307 | 635.3万 | $2736.25万 | 0.12% | 2023-05-13 |
欧易 | FIL/USDT | $4.309 | 283.35万 | $1220.97万 | 0.06% | 2023-05-13 |
LBank | FIL/USDT | $4.302 | 88.12万 | $379.09万 | 0.02% | 2023-05-13 |
Bitforex | FIL/USDC | $4.308 | 81.97万 | $353.13万 | 0.02% | 2023-05-13 |
芝麻开门 | FIL/USDT | $4.3111 | 81.83万 | $352.77万 | 0.02% | 2023-05-13 |
币安网 | FIL/BUSD | $4.308 | 78.47万 | $338.06万 | 0.02% | 2023-05-13 |
Bitubu Exchange | FIL/USDT | $4.312 | 70.85万 | $305.49万 | 0.01% | 2023-05-13 |
BingX | FIL/USDT | $4.305 | 44.06万 | $189.69万 | 0.01% | 2023-05-13 |
DigiFinex | FIL/USDT | $4.3079 | 41.56万 | $179.04万 | 0.01% | 2023-05-13 |
币安网 | FIL/BTC | $0.0001 | 29.8万 | $48.8136 | 0.01% | 2023-05-13 |
CoinDCX | FIL/BTC | $0.0001 | 29.8万 | $48.8136 | 0.01% | 2023-05-13 |
BitMart | FIL/USDT | $4.3082 | 8.44万 | $36.34万 | 0.00% | 2023-05-13 |
AscendEX (BitMax) | FIL/USDT | $4.307 | 7.47万 | $32.16万 | 0.00% | 2023-05-13 |
BTSE | FIL/USD | $4.2991 | 7.4万 | $31.81万 | 0.00% | 2023-05-13 |
Bitrue | FIL/BUSD | $4.3 | 7.22万 | $31.03万 | 0.00% | 2023-05-13 |
QMall | FIL/USDT | $4.311 | 6.91万 | $29.78万 | 0.00% | 2023-05-13 |
Pionex | FIL/USDT | $4.5487 | 4.45万 | $20.24万 | 0.00% | 2023-05-09 |
Coinzix | FIL/USDT | $4.29 | 4.72万 | $20.23万 | 0.00% | 2023-05-13 |
Deepcoin | FIL/USDT | $4.311 | 5.63万 | $24.27万 | 0.00% | 2023-05-13 |
Kraken | FIL/USD | $4.307 | 4.56万 | $19.63万 | 0.00% | 2023-05-13 |
Bitget | FIL/ETH | $0.0024 | 4.28万 | $104.0262 | 0.00% | 2023-05-13 |
CoinTR Pro | FIL/USDT | $4.311 | 4.25万 | $18.33万 | 0.00% | 2023-05-13 |
Bilaxy | FIL/USDT | $4.311 | 4.15万 | $17.88万 | 0.00% | 2023-05-13 |
币安网 | FIL/ETH | $0.0024 | 3.96万 | $96.2269 | 0.00% | 2023-05-13 |
Pionex | FIL/USDT | $4.3095 | 3.32万 | $14.31万 | 0.00% | 2023-05-13 |
XT.COM | FIL/BTC | $0.0001 | 9807.22 | $1.6083 | 0.00% | 2023-05-13 |
Bitfinex | FIL/USDT | $4.3036 | 6940.46 | $2.99万 | 0.00% | 2023-05-13 |
Coinlist | FIL/USD | $4.31 | 6705.85 | $2.89万 | 0.00% | 2023-05-13 |
Bybit | FIL/USDC | $4.312 | 5423.73 | $2.34万 | 0.00% | 2023-05-13 |
WOO X | FIL/USDT | $4.307 | 5156.93 | $2.22万 | 0.00% | 2023-05-13 |
Coinzix | FIL/BTC | $0.0001 | 5057.1 | $0.8268 | 0.00% | 2023-05-13 |
Hotbit | FIL/BTC | $0.0001 | 4324.64 | $0.7114 | 0.00% | 2023-05-13 |
欧易 | FIL/ETH | $0.0024 | 4362.03 | $10.6171 | 0.00% | 2023-05-13 |
Tarmex | FIL/USDT | $4.3092 | 4313.81 | $1.86万 | 0.00% | 2023-05-13 |
芝麻开门 | FIL/ETH | $0.0024 | 3873.12 | $9.4163 | 0.00% | 2023-05-13 |
Gemini | FIL/USD | $4.3163 | 3361.8 | $1.45万 | 0.00% | 2023-05-13 |
Oceanex | FIL/USDT | $4.3078 | 3355.11 | $1.45万 | 0.00% | 2023-05-13 |
Bitubu Exchange | FIL/USDC | $4.291 | 3127.87 | $1.34万 | 0.00% | 2023-05-13 |
Biconomy | FIL/USDT | $4.3 | 2972.04 | $1.28万 | 0.00% | 2023-05-13 |
CoinTiger | FIL/USDT | $4.304 | 2917.06 | $1.26万 | 0.00% | 2023-05-13 |
Kraken | FIL/GBP | $3.465 | 935.57 | $3241.7599 | 0.00% | 2023-05-13 |
Poloniex | FIL/BTC | $0.0001 | 860.5 | $0.1419 | 0.00% | 2023-05-09 |
Nominex | FIL/BTC | $0.0001 | 857.9 | $0.1415 | 0.00% | 2023-05-09 |
Indodax | FIL/IDR | $63700 | 674.17 | $4294.49万 | 0.00% | 2023-05-13 |
Binance US | FIL/USDT | $4.303 | 671.99 | $2891.559 | 0.00% | 2023-05-13 |
Kraken | FIL/ETH | $0.0024 | 641.09 | $1.5642 | 0.00% | 2023-05-13 |
TokoCrypto | FIL/USDT | $4.307 | 640.81 | $2759.9535 | 0.00% | 2023-05-13 |
TokoCrypto | FIL/BTC | $0.0001 | 49.52 | $0.0081 | 0.00% | 2023-05-09 |
TokoCrypto | FIL/BUSD | $4.308 | 9.79 | $42.1655 | 0.00% | 2023-05-13 |
FIL币(FIL)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-28 | 5.9899 | 6.0895 | 5.69 | 5.7735 | 1.1亿 | 25.3亿 |
2024-04-27 | 6.0264 | 6.098 | 5.8535 | 6.0011 | 1.2亿 | 26.3亿 |
2024-04-26 | 6.1216 | 6.2134 | 5.8588 | 6.0264 | 1.4亿 | 26.4亿 |
2024-04-25 | 6.5099 | 6.5425 | 6.116 | 6.116 | 1.4亿 | 26.8亿 |
2024-04-24 | 6.4848 | 6.6566 | 6.4485 | 6.5219 | 1.1亿 | 28.5亿 |
2024-04-23 | 6.5209 | 6.7167 | 6.3709 | 6.4848 | 1.4亿 | 28.4亿 |
13:55
STFIL:核心技术团队正受中国警方调查,平台上的FIL被转移到某未知的外部地址
【STFIL:核心技术团队正受中国警方调查,平台上的FIL被转移到某未知的外部地址】4月9日消息,Filecoin生态LSD协议STFIL Protocol发推表示,核心技术团队正在受到中国当地警方的调查,我们了解到他们已经聘请了律师了解当前情况,并为被拘留的个人提供法律援助。
此外上周在核心技术团队被拘留的情况下,STFIL平台上的FIL被转移到一个未知的外部地址。同时在过去几天里,协议出现了异常、计划外的升级,资金被转移到其它地址,团队正在积极寻求帮助,希望社区能够帮助追踪这个未知地址,并讨论如何保障利益相关者的利益。