APT币(APT)
$9.02
≈
¥64.078982
-0.54% ($-0.0808329719)
更新于:2024-04-29 09:35:03
更新于:2024-04-29 09:35:03
24H最高 $9
24H交易量 1054.27万
24H最低 $8.58
24H交易额 $9509.5万
总市值 $96.6亿
首日开盘价 --
历史最高 $19.92
投资回报 --
历史最低 $3.08
支持交易所 --
APT币占全球总市值 0.16%
流通率 0%
换手率 2.4679%
板块
--
- APT币行情
- APT币介绍
- APT币快讯
APT币(APT)历史价格行情走势图
APT币实时走势图加载中...
APT币(APT)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 | APT/USDT | $8.2617 | 420.33万 | $3472.68万 | 0.16% | 2023-05-09 |
Bitrue | APT/USDT | $8.235 | 186.6万 | $1536.62万 | 0.07% | 2023-05-09 |
欧易 | APT/USDT | $8.2337 | 94.92万 | $781.57万 | 0.04% | 2023-05-09 |
币安网 | APT/BUSD | $8.2534 | 70.97万 | $585.76万 | 0.03% | 2023-05-09 |
Bybit | APT/USDT | $8.2442 | 41.84万 | $344.9万 | 0.02% | 2023-05-09 |
DigiFinex | APT/USDT | $8.2337 | 32.4万 | $266.77万 | 0.01% | 2023-05-09 |
XT.COM | APT/USDT | $8.2354 | 31.11万 | $256.24万 | 0.01% | 2023-05-09 |
Deepcoin | APT/USDT | $8.2426 | 15.18万 | $125.11万 | 0.01% | 2023-05-09 |
KuCoin | APT/USDT | $8.2354 | 27.47万 | $226.2万 | 0.01% | 2023-05-09 |
Bitubu Exchange | APT/USDT | $8.2546 | 24.21万 | $199.81万 | 0.01% | 2023-05-09 |
BingX | APT/USDT | $8.244 | 20.5万 | $169.03万 | 0.01% | 2023-05-09 |
币安网 | APT/BTC | $0.0002 | 17.91万 | $53.5193 | 0.01% | 2023-05-09 |
Bitget | APT/USDT | $8.245 | 16.94万 | $139.68万 | 0.01% | 2023-05-09 |
火币 | APT/USDT | $8.2353 | 15.27万 | $125.75万 | 0.01% | 2023-05-09 |
WhiteBIT | APT/USDT | $8.2579 | 15.02万 | $124.05万 | 0.01% | 2023-05-09 |
币安网 | APT/TRY | $172.6 | 8.68万 | $1498.47万 | 0.00% | 2023-05-09 |
火币 | APT/USDD | $8.2371 | 7.89万 | $64.99万 | 0.00% | 2023-05-09 |
BtcTurk PRO | APT/TRY | $172.32 | 5.81万 | $1001.63万 | 0.00% | 2023-05-09 |
Bybit | APT/USDC | $8.2583 | 6.01万 | $49.59万 | 0.00% | 2023-05-09 |
Trubit | APT/USDT | $8.2481 | 5.02万 | $41.39万 | 0.00% | 2023-05-09 |
Bitforex | APT/USDT | $8.2408 | 4.58万 | $37.78万 | 0.00% | 2023-05-09 |
AscendEX (BitMax) | APT/USDT | $8.213 | 3.65万 | $29.97万 | 0.00% | 2023-05-09 |
Bithumb | APT/KRW | $11100 | 3.37万 | $3.7亿 | 0.00% | 2023-05-09 |
Paribu | APT/TRY | $173 | 2.58万 | $447.16万 | 0.00% | 2023-05-09 |
欧易 | APT/USDC | $8.2363 | 2.5万 | $20.57万 | 0.00% | 2023-05-09 |
Pancakeswap (Aptos) | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | $8.2424 | 2.27万 | $18.73万 | 0.00% | 2023-05-09 |
Bitfinex | APT/USD | $8.2532 | 2.25万 | $18.56万 | 0.00% | 2023-05-09 |
Kraken | APT/USD | $8.2459 | 2.16万 | $17.85万 | 0.00% | 2023-05-09 |
Phemex | APT/USDT | $8.2384 | 1.79万 | $14.78万 | 0.00% | 2023-05-09 |
Bitfinex | APT/USDT | $8.2516 | 1.41万 | $11.67万 | 0.00% | 2023-05-09 |
Kraken | APT/EUR | $7.5313 | 8813.43 | $6.64万 | 0.00% | 2023-05-09 |
Pancakeswap (Aptos) | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T | $8.2398 | 7532.57 | $6.21万 | 0.00% | 2023-05-09 |
WhiteBIT | APT/TRY | $172.8981 | 6191.52 | $107.05万 | 0.00% | 2023-05-09 |
币安网 | APT/EUR | $7.5428 | 6436.7 | $4.86万 | 0.00% | 2023-05-09 |
Bitubu Exchange | APT/USDC | $8.2363 | 6170.39 | $5.08万 | 0.00% | 2023-05-09 |
Pionex | APT/USDT | $8.2475 | 5671.62 | $4.68万 | 0.00% | 2023-05-09 |
Pionex | APT/USDT | $8.2416 | 5656.19 | $4.66万 | 0.00% | 2023-05-09 |
CoinEx | APT/USDT | $8.2462 | 3155 | $2.6万 | 0.00% | 2023-05-09 |
Bitrue | APT/BUSD | $8.237 | 2956.48 | $2.44万 | 0.00% | 2023-05-09 |
芝麻开门 | APT/BTC | $0.0002 | 2100.85 | $0.6279 | 0.00% | 2023-05-09 |
芝麻开门 | APT/TRY | $173.0842 | 871.37 | $15.08万 | 0.00% | 2023-05-09 |
Bitlo | APT/TRY | $172.39 | 816.44 | $14.07万 | 0.00% | 2023-05-09 |
Upbit | APT/BTC | $0.0003 | 750.97 | $0.2262 | 0.00% | 2023-05-09 |
芝麻开门 | APT/ETH | $0.0044 | 717.93 | $3.2091 | 0.00% | 2023-05-09 |
Animeswap | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | $8.292 | 588.17 | $4877.1576 | 0.00% | 2023-05-09 |
Hotbit | APTOS/USDT | $10.479 | 197.04 | $2064.7821 | 0.00% | 2023-05-09 |
Poloniex | APT/USDT | $9.33 | 56.62 | $528.2519 | 0.00% | 2023-05-09 |
BAPTSwap | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | $8.2525 | 22.83 | $188.4292 | 0.00% | 2023-05-09 |
火币 | APT/USDC | $8.4188 | 9.66 | $81.3432 | 0.00% | 2023-05-09 |
Poloniex | APT/USDD | $8.101 | 4.28 | $34.6375 | 0.00% | 2023-05-06 |
APT币(APT)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-28 | 9.0091 | 9.0679 | 8.7018 | 8.9486 | 8562.33万 | 19.3亿 |
2024-04-27 | 9.2917 | 9.3813 | 8.8861 | 9.0204 | 9998.85万 | 19.5亿 |
2024-04-26 | 9.567 | 9.6552 | 8.9513 | 9.2717 | 1.2亿 | 20.0亿 |
2024-04-25 | 10.0626 | 10.2366 | 9.5352 | 9.5352 | 1.4亿 | 20.6亿 |
2024-04-24 | 10.266 | 10.465 | 9.9602 | 10.0732 | 1.2亿 | 21.7亿 |
2024-04-23 | 9.9011 | 10.5603 | 9.7445 | 10.266 | 1.1亿 | 22.2亿 |
11:33
Aptos Grant DAO第五轮资助二次方投票结束,共获874次社区投票支持
【Aptos Grant DAO第五轮资助二次方投票结束,共获874次社区投票支持】4月23日消息,长期资助计划Aptos Grant DAO已于4月22日在全球开发者激励平台DoraHacks.io结束第五轮资助二次方投票。本轮二次方资助共有7个Aptos早期项目入选,共收到874社区投票,总资助达2182.3ATP。即日起进入为其四天的宽限期(Grace Period),宽限期内平台将对链上投票数据进行闭源分析,检测女巫攻击(Sybil Attack)情况。
本轮Aptos Grant DAO首次启动了投票激励计划Community Incentive Fund (CIF)。在反女巫攻击检查中去除被判定为女巫攻击的地址后,参与投票的地址将分享总计6000万个GUI;另外,设备独立量子随机数生成器DI-QRNG将选出三个幸运投票者,这三个投票者可分别获得Bruh Bears,Aptos Monkey,Aptos Creatures NFT一枚。
Aptos Grant DAO旨在资助Aptos生态的早期团队与开发者项目。Grant申请通道长期对外开放,评审和资助定期开展。在即将开始的Round 6资助中,赛道将更新为:NFT, Meme, Gaming, Defi / Stable Coins, Infrastructure / Tooling, Community / DAO, ZK-Move, Social。
15:35
ZeroLend推出积分系统并开启Chapter 1,拟分配ZERO空投总量的5%
【ZeroLend推出积分系统并开启Chapter 1,拟分配ZERO空投总量的5%】4月11日消息,多链借贷协议ZeroLend宣布推出积分系统Zero Gravity Program,该计划将分为3个Voyage,每个Voyage分别包括3个Chapter。目前该计划的Voyage 1:Zeroto Zillion已开启Chapter1Ignition(其他两个Chapter为Lift Off和Boost),活动时间为4月11日-4月29日。团队为Voyage1预留了ZERO空投总量的10%(100亿枚ZERO),其中Chapter1将分配空投总量的5%。
08:01
本周解锁数据:APT、EUL、GLMR、1INCH将迎来大额解锁
【本周解锁数据:APT、EUL、GLMR、1INCH将迎来大额解锁】金色财经报道,据TokenUnlocks数据显示,本周Aptos将迎来代币一次性大额解锁,其中:
1inch将于4月11日8:00解锁21.4万枚1INCH,价值约11.7万美元,占流通供应量的0.02%;
Moonbeam将于4月11日8:00解锁21.4万枚GLMR,价值约135万美元,占流通供应量的0.36%;
Euler将于4月11日9:27解锁7.62万枚EUL,价值约43.26万美元,占流通供应量的0.41%;
Aptos将于4月12日15:59解锁2484万枚APT,价值约3.3亿美元,占流通供应量的6.23%。