HBAR币(HBAR)
$0.102741
≈
¥0.7298823381
-3.50% ($-0.0077421414)
更新于:2024-04-29 14:05:04
更新于:2024-04-29 14:05:04
24H最高 $0.116385
24H交易量 9.7亿
24H最低 $0.106046
24H交易额 $1.0亿
总市值 $53.4亿
首日开盘价 --
历史最高 $0.569229
投资回报 --
历史最低 $0.00986111
支持交易所 --
HBAR币占全球总市值 0.15%
流通率 71.49%
换手率 2.7302%
板块
--
- HBAR币行情
- HBAR币介绍
- HBAR币快讯
HBAR币(HBAR)历史价格行情走势图
HBAR币实时走势图加载中...
HBAR币(HBAR)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
CoinDCX | HBAR/USDT | $0.0539 | 7121.36万 | $383.84万 | 0.02% | 2023-05-09 |
币安网 | HBAR/USDT | $0.0539 | 7121.31万 | $383.84万 | 0.02% | 2023-05-09 |
火币 | HBAR/USDT | $0.0538 | 988.58万 | $53.2万 | 0.00% | 2023-05-09 |
Binance US | HBAR/USD | $0.0553 | 853.44万 | $47.2万 | 0.00% | 2023-05-09 |
币安网 | HBAR/BTC | $0 | 840.36万 | $16.471 | 0.00% | 2023-05-09 |
CoinDCX | HBAR/BTC | $0 | 839.86万 | $16.4612 | 0.00% | 2023-05-09 |
Bitrue | HBAR/USDC | $0.0538 | 813.43万 | $43.81万 | 0.00% | 2023-05-09 |
DigiFinex | HBAR/USDT | $0.0538 | 758.64万 | $40.83万 | 0.00% | 2023-05-09 |
Bitrue | HBAR/XRP | $0.1266 | 736.1万 | $93.19万 | 0.00% | 2023-05-09 |
BingX | HBAR/USDT | $0.0538 | 664.28万 | $35.76万 | 0.00% | 2023-05-09 |
BitBNS | HBAR/INR | $5.43 | 434.06万 | $2356.94万 | 0.00% | 2023-05-09 |
WhiteBIT | HBAR/USDT | $0.0538 | 485.35万 | $26.13万 | 0.00% | 2023-05-09 |
BKEX | HBAR/USDT | $0.0539 | 478.6万 | $25.8万 | 0.00% | 2023-05-09 |
Bitrue | HBAR/BUSD | $0.0538 | 472.02万 | $25.39万 | 0.00% | 2023-05-09 |
Bitubu Exchange | HBAR/USDT | $0.0539 | 458.85万 | $24.73万 | 0.00% | 2023-05-09 |
HitBTC | HBAR/BTC | $0 | 386.48万 | $7.5556 | 0.00% | 2023-05-09 |
FMFW.io | HBAR/BTC | $0 | 386.29万 | $7.5442 | 0.00% | 2023-05-09 |
Bybit | HBAR/USDT | $0.0538 | 263.5万 | $14.19万 | 0.00% | 2023-05-09 |
XT.COM | HBAR/USDT | $0.0538 | 257.73万 | $13.89万 | 0.00% | 2023-05-09 |
Bitstamp | HBAR/EUR | $0.0494 | 68.49万 | $3.38万 | 0.00% | 2023-05-09 |
Bittrex | HBAR/USDT | $0.0535 | 50.28万 | $2.69万 | 0.00% | 2023-05-09 |
Bitkub | HBAR/THB | $1.82 | 41.48万 | $75.49万 | 0.00% | 2023-05-09 |
Bittrex | HBAR/USD | $0.0537 | 38.53万 | $2.07万 | 0.00% | 2023-05-09 |
Pionex | HBAR/USDT | $0.0539 | 37.42万 | $2.02万 | 0.00% | 2023-05-09 |
Indodax | HBAR/IDR | $800 | 32.84万 | $2.6亿 | 0.00% | 2023-05-09 |
Bittrex | HBAR/ETH | $0 | 32.41万 | $9.4173 | 0.00% | 2023-05-09 |
Bittrex | HBAR/BTC | $0 | 31.48万 | $0.6107 | 0.00% | 2023-05-09 |
P2B | HBAR/USDT | $0.0538 | 29.29万 | $1.58万 | 0.00% | 2023-05-09 |
WhiteBIT | HBAR/BTC | $0 | 28.7万 | $0.5597 | 0.00% | 2023-05-09 |
欧易 | HBAR/USDC | $0.0542 | 7.48万 | $4055.2672 | 0.00% | 2023-05-09 |
WOO X | HBAR/USDT | $0.0539 | 7万 | $3774.2865 | 0.00% | 2023-05-09 |
Nominex | HBAR/BUSD | $0.0539 | 4.3万 | $2319.5096 | 0.00% | 2023-05-09 |
WazirX | HBAR/INR | $5.3 | 3.18万 | $16.88万 | 0.00% | 2023-05-09 |
Bitazza | HBAR/THB | $1.8264 | 3.32万 | $6.07万 | 0.00% | 2023-05-09 |
Tokenize | HBAR/SGD | $0.0711 | 2.9万 | $2063.4639 | 0.00% | 2023-05-09 |
LATOKEN | HBAR/BTC | $0 | 2.7万 | $0.0528 | 0.00% | 2023-05-09 |
Bitubu Exchange | HBAR/BTC | $0 | 2.54万 | $0.0494 | 0.00% | 2023-05-09 |
HitBTC | HBAR/USDC | $0.054 | 5496 | $296.8059 | 0.00% | 2023-05-09 |
FMFW.io | HBAR/USDC | $0.054 | 5496 | $296.8059 | 0.00% | 2023-05-09 |
Hotbit | HBAR/USDT | $0.0529 | 5349 | $283.3365 | 0.00% | 2023-05-09 |
Nominex | HBAR/BTC | $0 | 5208 | $0.0102 | 0.00% | 2023-05-09 |
TokoCrypto | HBAR/BUSD | $0.054 | 4355.71 | $235.2083 | 0.00% | 2023-05-09 |
LCX Exchange | HBAR/EUR | $0.052 | 3999.2 | $207.9583 | 0.00% | 2023-05-09 |
Satang Pro | HBAR/THB | $1.897 | 2509.2 | $4759.9524 | 0.00% | 2023-05-09 |
NiceHash | HBAR/BTC | $0 | 753.91 | $0.0014 | 0.00% | 2023-05-09 |
TokoCrypto | HBAR/BNB | $0.0001 | 733.71 | $0.1256 | 0.00% | 2023-05-09 |
WazirX | HBAR/USDT | $0.058 | 674.9 | $39.1442 | 0.00% | 2023-05-09 |
Nominex | HBAR/BNB | $0.0001 | 562.47 | $0.0985 | 0.00% | 2023-05-07 |
Zipmex | HBAR/THB | $1.8835 | 99.8 | $187.9742 | 0.00% | 2023-05-08 |
TokoCrypto | HBAR/BTC | $0 | 80 | $0.0001 | 0.00% | 2023-05-09 |
HBAR币(HBAR)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-28 | 0.1154 | 0.1173 | 0.1062 | 0.1078 | 1.8亿 | 34.8亿 |
2024-04-27 | 0.1205 | 0.127 | 0.1149 | 0.1158 | 4.5亿 | 37.4亿 |
2024-04-26 | 0.128 | 0.132 | 0.1123 | 0.1199 | 9.4亿 | 38.7亿 |
2024-04-25 | 0.1019 | 0.1834 | 0.1019 | 0.1284 | 38.5亿 | 41.4亿 |
2024-04-24 | 0.089899 | 0.099594 | 0.08772 | 0.099594 | 1.5亿 | 32.1亿 |
2024-04-23 | 0.090236 | 0.094156 | 0.088318 | 0.090013 | 4937.25万 | 29.0亿 |
16:34
HBAR基金会关于“贝莱德基金代币化”公告引发广泛误解,贝莱德未参与Hedera的开发
【HBAR基金会关于“贝莱德基金代币化”公告引发广泛误解,贝莱德未参与Hedera的开发】金色财经报道,此前受Archax增加Hedera上的代币化货币市场基金产品消息影响,Hedera代币在过去24小时内上涨了96%。
HBAR基金会的此条公告引发了广泛的误解,与公告一起分享的视频似乎表明Ownera、Archax和贝莱德在该合资企业中进行了合作,HBAR基金会声称它“将全球最大的资产管理公司引入链上”。Cardano Ghost Fund DAO创始人Chris O'Connor表示,贝莱德“没有参与”Hedera的开发,实际发生的是HBAR项目,其通过二级市场将贝莱德基金的股票代币化。就像我可以买块劳力士手表拍张照片,然后发到我的X账户上,这并不意味着劳力士与我合作。”
22:07
Archax 增加 Hedera 上的代币化货币市场基金产品
【Archax 增加 Hedera 上的代币化货币市场基金产品】金色财经报道,Archax宣布与The HBAR Foundation合作,推出BlackRock ICS US Treasury MMF的代币化份额,扩大了其代币化基金范围。
这些股份可直接在Archax平台上交易,也可通过连接的网络进行交易。第一笔BlackRock MMF代币化股份交易是通过Ownera FinP2P数字资产网络完成的。MMF是在当前高利率环境中将现金、国库券和稳定币资产投放运作的有效工具。Archax的代币化工具市场为投资者提供了几乎即时的股份转移,这也可用于抵押品的移动。