LDO币(LDO)
$2.14
≈
¥15.202774
+4.15% ($-0.0414760163)
更新于:2024-04-29 08:40:03
更新于:2024-04-29 08:40:03
24H最高 $2
24H交易量 2798.57万
24H最低 $1.9
24H交易额 $5988.93万
总市值 $19.4亿
首日开盘价 --
历史最高 $7.3
投资回报 --
历史最低 $0.40615
支持交易所 --
LDO币占全球总市值 0.08%
流通率 89.17%
换手率 3.1347%
板块
--
- LDO币行情
- LDO币介绍
- LDO币快讯
LDO币(LDO)历史价格行情走势图
LDO币实时走势图加载中...
LDO币(LDO)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
BTSE | LDO/USD | $1.836 | 631.23万 | $1158.94万 | 0.05% | 2023-05-09 |
欧易 | LDO/USDT | $1.8411 | 610.21万 | $1123.46万 | 0.05% | 2023-05-09 |
Bybit | LDO/USDT | $1.8416 | 236.02万 | $434.66万 | 0.02% | 2023-05-09 |
Uniswap (v3) | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0009 | 248.02万 | $2476.5339 | 0.02% | 2023-05-09 |
Kraken | LDO/USD | $1.835 | 91.88万 | $168.6万 | 0.01% | 2023-05-09 |
BTCEX | LDO/USDT | $1.841 | 93.05万 | $171.3万 | 0.01% | 2023-05-09 |
芝麻开门 | LDO/USDT | $1.8407 | 66.13万 | $121.72万 | 0.01% | 2023-05-09 |
Bitrue | LDO/BUSD | $1.838 | 54.41万 | $100.01万 | 0.00% | 2023-05-09 |
BitMart | LDO/USDT | $1.836 | 51.33万 | $94.24万 | 0.00% | 2023-05-09 |
币安网 | LDO/BTC | $0 | 49.88万 | $33.302 | 0.00% | 2023-05-09 |
BingX | LDO/USDT | $1.842 | 50.12万 | $92.31万 | 0.00% | 2023-05-09 |
P2B | LDO/USDT | $1.841 | 45.56万 | $83.88万 | 0.00% | 2023-05-09 |
BKEX | LDO/USDT | $1.8409 | 46.92万 | $86.37万 | 0.00% | 2023-05-09 |
Dex-Trade | LDO/USDT | $1.837 | 42.7万 | $78.44万 | 0.00% | 2023-05-09 |
Pionex | LDO/USDT | $1.8281 | 44.62万 | $81.58万 | 0.00% | 2023-05-09 |
Bitforex | LDO/USDT | $1.8386 | 35.26万 | $64.83万 | 0.00% | 2023-05-09 |
火币 | LDO/USDT | $1.8425 | 32.14万 | $59.22万 | 0.00% | 2023-05-09 |
FameEX | LDO/USDT | $1.838 | 24.23万 | $44.54万 | 0.00% | 2023-05-09 |
P2B | LDO/BUSD | $1.839 | 7.73万 | $14.22万 | 0.00% | 2023-05-09 |
LBank | LDO/USDT | $1.838 | 7.71万 | $14.17万 | 0.00% | 2023-05-09 |
Kraken | LDO/EUR | $1.682 | 7.1万 | $11.94万 | 0.00% | 2023-05-09 |
KuCoin | LDO/USDC | $1.8451 | 7.08万 | $13.06万 | 0.00% | 2023-05-09 |
Pionex | LDO/USDT | $1.84 | 6.4万 | $11.78万 | 0.00% | 2023-05-09 |
Sushiswap | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001 | 3.71万 | $37.3273 | 0.00% | 2023-05-09 |
BitMart | LDO/USDC | $1.8387 | 3.28万 | $6.03万 | 0.00% | 2023-05-09 |
Bybit | LDO/USDC | $1.8353 | 2.99万 | $5.49万 | 0.00% | 2023-05-09 |
Bitfinex | LDO/USDT | $1.8546 | 2.93万 | $5.44万 | 0.00% | 2023-05-09 |
1inch Liquidity Protocol | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/ETH | $0.001 | 2.55万 | $26.214 | 0.00% | 2023-05-09 |
CoinEx | LDO/USDT | $1.833 | 8857.83 | $1.62万 | 0.00% | 2023-05-09 |
Bitfinex | LDO/USD | $1.8873 | 7784.27 | $1.47万 | 0.00% | 2023-05-09 |
Uniswap (v2) | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0009 | 6912.4 | $6.8607 | 0.00% | 2023-05-09 |
Gemini | LDO/USD | $1.831 | 5658.39 | $1.04万 | 0.00% | 2023-05-09 |
Biconomy | LDO/USDT | $1.839 | 5125.13 | $9425.114 | 0.00% | 2023-05-09 |
Bitlo | LDO/TRY | $38.35 | 4127.16 | $15.83万 | 0.00% | 2023-05-09 |
WOO X | LDO/USDT | $1.841 | 3639.44 | $6700.209 | 0.00% | 2023-05-09 |
芝麻开门 | LDO/ETH | $0.001 | 3396.66 | $3.4 | 0.00% | 2023-05-09 |
Sushiswap | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X1CEB5CB57C4D4E2B2433641B95DD330A33185A44 | $0.029 | 3330.78 | $96.6297 | 0.00% | 2023-05-09 |
Biconomy | LDO/USDT | $1.71 | 3280.13 | $5609.0223 | 0.00% | 2023-05-08 |
Camelot | 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X5979D7B546E38E414F7E9822514BE443A4800529 | $0.0008 | 2559.86 | $2.2695 | 0.00% | 2023-05-09 |
Balancer (v2) | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/ETH | $0.001 | 2340.16 | $2.3888 | 0.00% | 2023-05-09 |
LATOKEN | LDO/USDT | $1.832 | 676.16 | $1238.728 | 0.00% | 2023-05-09 |
Uniswap (v3) | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.77 | 673.7 | $1192.4552 | 0.00% | 2023-05-09 |
StellaSwap | 0X9FDA7CEEC4C18008096C2FE2B85F05DC300F94D0/0XACC15DC74880C9944775448304B263D191C6077F | $6.1937 | 664.76 | $4117.3183 | 0.00% | 2023-05-09 |
Uniswap (v3) | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.8568 | 500.79 | $929.8524 | 0.00% | 2023-05-09 |
Balancer (Arbitrum) | 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | $0 | 448.76 | $0.0299 | 0.00% | 2023-05-09 |
ZigZag (zkSync v1) | LDO/ETH | $0.0009 | 347.31 | $0.3464 | 0.00% | 2023-05-09 |
Uniswap (v3) | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $2.0589 | 74.05 | $152.453 | 0.00% | 2023-05-06 |
SolidLizard | 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X463913D3A3D3D291667D53B8325C598EB88D3B0E | $272.9998 | 80.14 | $2.19万 | 0.00% | 2023-05-09 |
Balancer (Arbitrum) | 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X5979D7B546E38E414F7E9822514BE443A4800529 | $0.0008 | 32.92 | $0.0293 | 0.00% | 2023-05-09 |
TokoCrypto | LDO/BTC | $0 | 6.63 | $0.0004 | 0.00% | 2023-05-04 |
LDO币(LDO)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-28 | 1.9693 | 1.9805 | 1.8968 | 1.9502 | 4.8亿 | 17.1亿 |
2024-04-27 | 2.0445 | 2.0647 | 1.9374 | 1.9724 | 5.0亿 | 17.3亿 |
2024-04-26 | 2.0527 | 2.0623 | 1.9489 | 2.0391 | 5.2亿 | 17.9亿 |
2024-04-25 | 2.1349 | 2.1861 | 2.0447 | 2.0447 | 4.8亿 | 17.9亿 |
2024-04-24 | 2.1221 | 2.1768 | 2.0974 | 2.1365 | 5.0亿 | 18.7亿 |
2024-04-23 | 2.0875 | 2.1606 | 2.0584 | 2.1221 | 5.1亿 | 18.6亿 |
20:26
Lido社区新提案提议通过“简单链上委托”允许LDO代币持有者委托其投票权
【Lido社区新提案提议通过“简单链上委托”允许LDO代币持有者委托其投票权】3月16日消息,Snapshot投票页面显示,Lido社区正对“简单链上委托”信号提案进行投票,旨在批准简单链上委托的整体设计。如果DAO批准该提案,专门针对链上变更的投票将在所有审计和安全检查通过后于4月份进行。
简单链上委托允许LDO代币持有者将投票权委托给其他地址,并允许受托人代表其委托选民参与链上投票。除此之外,还建议为TRP(代币奖励计划)参与者添加委托LDO奖励的能力。
该提案旨在解决因缺乏链上投票授权而产生的安全和操作障碍。这种快速且经济高效的解决方案在一定程度上简化了用户体验;然而,它的目的是在解决紧迫需求的同时制定更全面的解决方案。
16:58