Arb币(ARB)
$1.13
≈
¥8.027633
+3.26% ($-0.0314774035)
更新于:2024-04-29 04:20:03
更新于:2024-04-29 04:20:03
24H最高 $1.089
24H交易量 2.6亿
24H最低 $1.028
24H交易额 $3.0亿
总市值 $105.0亿
首日开盘价 --
历史最高 $2.39
投资回报 --
历史最低 $0.7449249999
支持交易所 --
Arb币占全球总市值 0.12%
流通率 26.54%
换手率 9.987%
板块
--
- ARB币行情
- ARB币介绍
- ARB币快讯
Arb币(ARB)历史价格行情走势图
Arb币实时走势图加载中...
Arb币(ARB)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
芝麻开门 | ARB/USDT | $1.0916 | 4149万 | $4528.84万 | 0.21% | 2023-05-09 |
Upbit | ARB/KRW | $1470 | 3676.98万 | $540.5亿 | 0.19% | 2023-05-09 |
Uniswap (Arbitrum One) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0005 | 2989.52万 | $1.77万 | 0.15% | 2023-05-09 |
欧易 | ARB/USDT | $1.0916 | 2934.21万 | $3202.98万 | 0.15% | 2023-05-09 |
Bybit | ARB/USDT | $1.092 | 956.99万 | $1045.03万 | 0.05% | 2023-05-09 |
币安网 | ARB/BTC | $0 | 841.29万 | $333.2335 | 0.04% | 2023-05-09 |
BingX | ARB/USDT | $1.091 | 465.48万 | $507.84万 | 0.02% | 2023-05-09 |
Uniswap (Arbitrum One) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0005 | 453.64万 | $2705.5508 | 0.02% | 2023-05-09 |
币安网 | ARB/TUSD | $1.0985 | 282.66万 | $310.5万 | 0.01% | 2023-05-09 |
火币 | ARB/USDT | $1.0912 | 255.56万 | $278.86万 | 0.01% | 2023-05-09 |
Kraken | ARB/USD | $1.0916 | 238.66万 | $260.52万 | 0.01% | 2023-05-09 |
BitMart | ARB/USDT | $1.0922 | 86.23万 | $94.18万 | 0.00% | 2023-05-09 |
Bitkub | ARB/THB | $36.95 | 84.91万 | $3137.47万 | 0.00% | 2023-05-09 |
Camelot | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0005 | 79.94万 | $476.8 | 0.00% | 2023-05-09 |
BKEX | ARB/USDT | $1.0926 | 62.78万 | $68.59万 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $1.0906 | 60.32万 | $65.79万 | 0.00% | 2023-05-09 |
Sushiswap (Arbitrum One) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0005 | 49.61万 | $294.425 | 0.00% | 2023-05-09 |
Kraken | ARB/EUR | $0.996 | 45.85万 | $45.66万 | 0.00% | 2023-05-09 |
BtcTurk PRO | ARB/USDT | $1.0908 | 45.68万 | $49.82万 | 0.00% | 2023-05-09 |
CoinEx | ARB/USDT | $1.0916 | 44.81万 | $48.91万 | 0.00% | 2023-05-09 |
Trader Joe v2 (Arbitrum) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0005 | 32.37万 | $192.7018 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $1.1132 | 28.71万 | $31.97万 | 0.00% | 2023-05-09 |
币安网 | ARB/EUR | $0.999 | 28.23万 | $28.2万 | 0.00% | 2023-05-09 |
AscendEX (BitMax) | ARB/USDT | $1.092 | 27.87万 | $30.44万 | 0.00% | 2023-05-09 |
Bitfinex | ARB/USD | $1.0988 | 26.25万 | $28.84万 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0005 | 25.19万 | $149.3288 | 0.00% | 2023-05-09 |
Trader Joe v2 (Arbitrum) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $1.097 | 9.13万 | $10.02万 | 0.00% | 2023-05-09 |
BTSE | ARB/USD | $1.0968 | 7.34万 | $8.05万 | 0.00% | 2023-05-09 |
Oceanex | ARB/USDT | $1.094 | 4.52万 | $4.94万 | 0.00% | 2023-05-09 |
Tarmex | ARB/USDT | $1.092 | 3.56万 | $3.88万 | 0.00% | 2023-05-09 |
Arbswap | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0005 | 2.74万 | $16.3386 | 0.00% | 2023-05-09 |
币安网 | ARB/RUB | $86.7 | 2.45万 | $212.19万 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | $0 | 8364.42 | $0.3313 | 0.00% | 2023-05-09 |
MM Finance (Arbitrum) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $1.1014 | 8473.85 | $9333.1909 | 0.00% | 2023-05-09 |
Kyberswap Elastic (Arbitrum) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0005 | 7254.8 | $4.3116 | 0.00% | 2023-05-09 |
Trader Joe v2 (Arbitrum) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0006 | 6094.74 | $3.6773 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B | $1.0972 | 5670.9 | $6221.9992 | 0.00% | 2023-05-09 |
Poloniex | ARB/USDT | $1.1103 | 4732.5 | $5254.4924 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $1.098 | 3885.35 | $4266.1183 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A | $0.0173 | 3728.78 | $64.6694 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 | $1.0984 | 3075.62 | $3378.3713 | 0.00% | 2023-05-09 |
Kyberswap Elastic (Arbitrum) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0006 | 2850.83 | $1.7205 | 0.00% | 2023-05-09 |
Sushiswap (Arbitrum Nova) | 0XF823C3CD3CEBE0A1FA952BA88DC9EEF8E0BF46AD/0X750BA8B76187092B0D1E87E28DAAF484D1B5273B | $1.1188 | 927.19 | $1037.3691 | 0.00% | 2023-05-09 |
Kyberswap Elastic (Arbitrum) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $1.1086 | 969.76 | $1075.0696 | 0.00% | 2023-05-09 |
Kyberswap Elastic (Arbitrum) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $1.1003 | 910.68 | $1002.0288 | 0.00% | 2023-05-09 |
Dodo (Arbitrum) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0005 | 824.56 | $0.4947 | 0.00% | 2023-05-09 |
Kyberswap Elastic (Arbitrum) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0006 | 798.18 | $0.481 | 0.00% | 2023-05-09 |
Kyberswap Elastic (Arbitrum) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $1.0333 | 663.79 | $685.9292 | 0.00% | 2023-05-09 |
Kyberswap Elastic (Arbitrum) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $1.1101 | 398.36 | $442.2155 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0X912CE59144191C1204E64559FE8253A0E49E6548/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $1.0871 | 424.41 | $461.3675 | 0.00% | 2023-05-09 |
Arb币(ARB)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-27 | 1.1027 | 1.1144 | 1.0571 | 1.0718 | 6.1亿 | 13.6亿 |
2024-04-26 | 1.1346 | 1.1477 | 1.0744 | 1.1027 | 6.8亿 | 14.0亿 |
2024-04-25 | 1.1928 | 1.205 | 1.1315 | 1.1315 | 6.4亿 | 14.4亿 |
2024-04-24 | 1.2068 | 1.2225 | 1.1767 | 1.1931 | 6.1亿 | 15.2亿 |
2024-04-23 | 1.1983 | 1.2389 | 1.1773 | 1.2068 | 6.6亿 | 15.3亿 |
20:58