NEAR币(NEAR)
$7.25
≈
¥51.504725
-1.50% ($-0.1956598568)
更新于:2024-04-29 05:45:03
更新于:2024-04-29 05:45:03
24H最高 $7.38
24H交易量 6429.11万
24H最低 $6.81
24H交易额 $4.6亿
总市值 $84.8亿
首日开盘价 --
历史最高 $20.44
投资回报 --
历史最低 $0.526762
支持交易所 --
NEAR币占全球总市值 0.31%
流通率 0%
换手率 6.0209%
板块
--
- NEAR币行情
- NEAR币介绍
- NEAR币快讯
NEAR币(NEAR)历史价格行情走势图
NEAR币实时走势图加载中...
NEAR币(NEAR)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
CoinDCX | NEAR/USDT | $1.623 | 615.24万 | $998.53万 | 0.05% | 2023-05-09 |
币安网 | NEAR/USDT | $1.624 | 614.58万 | $998.09万 | 0.05% | 2023-05-09 |
BTSE | NEAR/USD | $1.6225 | 382.59万 | $620.75万 | 0.03% | 2023-05-09 |
Dcoin | NEAR/USDT | $1.6245 | 329.71万 | $535.61万 | 0.02% | 2023-05-09 |
XT.COM | NEAR/USDT | $1.625 | 74.26万 | $120.68万 | 0.01% | 2023-05-09 |
CoinDCX | NEAR/BTC | $0 | 69.89万 | $41.1784 | 0.01% | 2023-05-09 |
币安网 | NEAR/BTC | $0 | 69.84万 | $41.1639 | 0.01% | 2023-05-09 |
Bybit | NEAR/USDT | $1.6232 | 46.51万 | $75.49万 | 0.00% | 2023-05-09 |
芝麻开门 | NEAR/USDT | $1.6234 | 44.78万 | $72.69万 | 0.00% | 2023-05-09 |
WhiteBIT | NEAR/USDT | $1.6236 | 39.09万 | $63.46万 | 0.00% | 2023-05-09 |
Bitubu Exchange | NEAR/USDT | $1.627 | 36.78万 | $59.84万 | 0.00% | 2023-05-09 |
Phemex | NEAR/USDT | $1.62 | 33.41万 | $54.13万 | 0.00% | 2023-05-09 |
PointPay | NEAR/USDT | $1.6234 | 29.13万 | $47.28万 | 0.00% | 2023-05-09 |
欧易 | NEAR/USDC | $1.624 | 25.2万 | $40.92万 | 0.00% | 2023-05-09 |
QMall | NEAR/USDT | $1.623 | 23.34万 | $37.88万 | 0.00% | 2023-05-09 |
BKEX | NEAR/USDT | $1.6246 | 21.94万 | $35.65万 | 0.00% | 2023-05-09 |
BingX | NEAR/USDT | $1.623 | 20.99万 | $34.06万 | 0.00% | 2023-05-09 |
Trubit | NEAR/USDT | $1.627 | 20.74万 | $33.75万 | 0.00% | 2023-05-09 |
Bitrue | NEAR/USDC | $1.627 | 20.58万 | $33.49万 | 0.00% | 2023-05-09 |
LBank | NEAR/USDT | $1.6243 | 9.92万 | $16.11万 | 0.00% | 2023-05-09 |
LBank | NEAR/USDC | $1.6263 | 9.79万 | $15.93万 | 0.00% | 2023-05-09 |
FameEX | NEAR/USDT | $1.623 | 8.89万 | $14.43万 | 0.00% | 2023-05-09 |
币安网 | NEAR/EUR | $1.486 | 8.37万 | $12.43万 | 0.00% | 2023-05-09 |
Bitvavo | NEAR/EUR | $1.4807 | 8.39万 | $12.42万 | 0.00% | 2023-05-09 |
WOO X | NEAR/USDT | $1.623 | 8万 | $12.99万 | 0.00% | 2023-05-09 |
LocalTrade | NEAR/USDT | $1.623 | 7.04万 | $11.43万 | 0.00% | 2023-05-09 |
Kraken | NEAR/USD | $1.628 | 6.97万 | $11.34万 | 0.00% | 2023-05-09 |
CoinTR Pro | NEAR/USDT | $1.624 | 6.76万 | $10.98万 | 0.00% | 2023-05-09 |
Bitubu Exchange | NEAR/USDC | $1.624 | 6.3万 | $10.23万 | 0.00% | 2023-05-09 |
Orderly Network | NEAR/USDC | $1.6247 | 5.01万 | $8.14万 | 0.00% | 2023-05-09 |
Pionex | NEAR/USDT | $1.6235 | 5.03万 | $8.16万 | 0.00% | 2023-05-09 |
Kraken | NEAR/EUR | $1.483 | 3.74万 | $5.55万 | 0.00% | 2023-05-09 |
XT.COM | NEAR/BTC | $0 | 3.09万 | $1.8179 | 0.00% | 2023-05-09 |
BKEX | NEAR/USDC | $1.623 | 2.37万 | $3.85万 | 0.00% | 2023-05-09 |
Dex-Trade | NEAR/BTC | $0 | 2.3万 | $1.3558 | 0.00% | 2023-05-09 |
WhiteBIT | NEAR/BTC | $0 | 2.21万 | $1.3012 | 0.00% | 2023-05-09 |
CoinDCX | NEAR/ETH | $0.0008 | 2.12万 | $18.7481 | 0.00% | 2023-05-09 |
币安网 | NEAR/ETH | $0.0008 | 2.12万 | $18.7212 | 0.00% | 2023-05-09 |
KuCoin | NEAR/USDC | $1.627 | 8077.73 | $1.31万 | 0.00% | 2023-05-09 |
Bitfinex | NEAR/USD | $1.6293 | 4768.28 | $7768.9508 | 0.00% | 2023-05-09 |
Bitazza | NEAR/THB | $54.978 | 3651.5 | $20.08万 | 0.00% | 2023-05-09 |
Bitazza | NEAR/USDT | $1.627 | 3571.6 | $5810.9932 | 0.00% | 2023-05-09 |
Bitubu Exchange | NEAR/BTC | $0 | 3614.25 | $0.2129 | 0.00% | 2023-05-09 |
芝麻开门 | NEAR/ETH | $0.0008 | 3249.73 | $2.874 | 0.00% | 2023-05-09 |
CoinEx | NEAR/USDC | $1.6324 | 2239.43 | $3655.645 | 0.00% | 2023-05-09 |
CoinEx | NEAR/BTC | $0 | 2142.8 | $0.1266 | 0.00% | 2023-05-09 |
EXMO | NEAR/USDT | $1.6236 | 2078.67 | $3374.9256 | 0.00% | 2023-05-09 |
Nominex | NEAR/BUSD | $1.625 | 853.52 | $1386.9623 | 0.00% | 2023-05-09 |
Nominex | NEAR/BTC | $0 | 787.04 | $0.0463 | 0.00% | 2023-05-09 |
TokoCrypto | NEAR/BUSD | $1.625 | 67.12 | $109.0753 | 0.00% | 2023-05-09 |
NEAR币(NEAR)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-27 | 7.3113 | 7.6044 | 6.9843 | 7.059 | 6.4亿 | 66.2亿 |
2024-04-26 | 7.0383 | 7.341 | 6.717 | 7.2556 | 6.7亿 | 68.1亿 |
2024-04-25 | 7.081 | 7.1395 | 6.7913 | 7.0063 | 10.8亿 | 65.7亿 |
2024-04-24 | 7.0928 | 7.3108 | 6.9002 | 7.0658 | 17.8亿 | 66.3亿 |
2024-04-23 | 6.2498 | 7.1245 | 6.1358 | 7.0468 | 8.4亿 | 66.1亿 |
08:48
NEAR基金会推出基础设施委员会,将拨款400万美元支持基础设施项目
【NEAR基金会推出基础设施委员会,将拨款400万美元支持基础设施项目】4月9日消息,NEAR基金会推出基础设施委员会,这是旨在加强NEAR关键基础设施的新举措。该计划拨款400万美元用于支持基础设施项目,旨在以开放、透明的方式支持NEAR生态项目的成功,并分配资金和寻找项目。
据悉,关键基础设施包括RPC节点、中继器、索引器、桥接、钱包、负载均衡器和预言机。此外,NEAR应该在所有可用的DEX工具上正确列出;需要能够轻松报告和修复事故和中断。
该委员会由来自核心NEAR组织的生态领导者和合作伙伴组成。其目标是让决策去中心化、增强关键基础设施、简化工作以提高清晰度和去中心化。