QNT币(QNT)
$103.7
≈
￥736.69517
+0.01% ($-4.6293182198)
更新于：2024-04-29 05:35:04
更新于：2024-04-29 05:35:04
24H最高 $109.64
24H交易量 15.53万
24H最低 $103.7
24H交易额 $1610.09万
总市值 $15.2亿
首日开盘价 --
历史最高 $427.42
投资回报 --
历史最低 $0.215773
支持交易所 --
QNT币占全球总市值 0.06%
流通率 99.53%
换手率 1.0673%
板块
--
- QNT币行情
- QNT币介绍
- QNT币快讯
QNT币(QNT)历史价格行情走势图
QNT币实时走势图加载中...
QNT币(QNT)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
CoinDCX
|
QNT/USDT | $104.3 | 4.43万 | $462.16万 | 0.02% | 2023-05-09 |
币安网
|
QNT/USDT | $104.2 | 4.44万 | $462.13万 | 0.02% | 2023-05-09 |
|
币安网
|
QNT/BUSD | $104.5 | 6503.79 | $67.96万 | 0.00% | 2023-05-09 |
Bitget
|
QNT/USDT | $104.38 | 6197.15 | $64.69万 | 0.00% | 2023-05-09 |
Uniswap (v3)
|
0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0564 | 5351.32 | $301.9695 | 0.00% | 2023-05-09 |
Phemex
|
QNT/USDT | $104.41 | 4705.51 | $49.13万 | 0.00% | 2023-05-09 |
BKEX
|
QNT/USDT | $104.2 | 4282.33 | $44.62万 | 0.00% | 2023-05-09 |
Bitvavo
|
QNT/EUR | $95.094 | 3914.89 | $37.23万 | 0.00% | 2023-05-09 |
Bitrue
|
QNT/XRP | $243.2 | 3790.42 | $92.18万 | 0.00% | 2023-05-09 |
Trubit
|
QNT/USDT | $104.1 | 3540.36 | $36.86万 | 0.00% | 2023-05-09 |
XT.COM
|
QNT/USDT | $104.28 | 3059.06 | $31.9万 | 0.00% | 2023-05-09 |
BingX
|
QNT/USDT | $104.22 | 3025.51 | $31.53万 | 0.00% | 2023-05-09 |
AscendEX (BitMax)
|
QNT/USDT | $103.83 | 2907.07 | $30.18万 | 0.00% | 2023-05-09 |
Kraken
|
QNT/EUR | $95.01 | 2479.11 | $23.55万 | 0.00% | 2023-05-09 |
|
Kraken
|
QNT/USD | $104.3 | 2303.36 | $24.02万 | 0.00% | 2023-05-09 |
Bybit
|
QNT/USDT | $104.1 | 977.58 | $10.18万 | 0.00% | 2023-05-09 |
LCX Exchange
|
QNT/LCX | $1806.0935 | 873.33 | $157.73万 | 0.00% | 2023-05-09 |
Coinmetro
|
QNT/EUR | $95.0171 | 773.76 | $7.35万 | 0.00% | 2023-05-09 |
Binance US
|
QNT/USD | $107.1 | 751.76 | $8.05万 | 0.00% | 2023-05-09 |
Pionex
|
QNT/USDT | $104.4 | 751.71 | $7.85万 | 0.00% | 2023-05-09 |
|
Coinmetro
|
QNT/USD | $104.2851 | 623.69 | $6.5万 | 0.00% | 2023-05-09 |
Dex-Trade
|
QNT/BTC | $0.0037 | 474.6 | $1.7954 | 0.00% | 2023-05-09 |
BtcTurk PRO
|
QNT/TRY | $2179.48 | 436.93 | $95.23万 | 0.00% | 2023-05-09 |
|
Uniswap (v3)
|
0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0568 | 346.94 | $19.7197 | 0.00% | 2023-05-09 |
芝麻开门
|
QNT/USDT | $104.205 | 414.12 | $4.32万 | 0.00% | 2023-05-09 |
Coinzix
|
QNT/USDT | $104.7 | 401.33 | $4.2万 | 0.00% | 2023-05-09 |
BitMart
|
QNT/USDT | $104.18 | 381.94 | $3.98万 | 0.00% | 2023-05-09 |
Hotbit
|
QNT/BTC | $0.0038 | 338.82 | $1.304 | 0.00% | 2023-05-09 |
Deepcoin
|
QNT/USDT | $104.3 | 294.34 | $3.07万 | 0.00% | 2023-05-09 |
Uniswap (v2)
|
0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0565 | 302.53 | $17.123 | 0.00% | 2023-05-09 |
Bitso
|
QNT/USD | $105.02 | 226.42 | $2.38万 | 0.00% | 2023-05-09 |
|
Uniswap (v3)
|
0X4A220E6096B25EADB88358CB44068A3248254675/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 | $117.4421 | 206.52 | $2.43万 | 0.00% | 2023-05-09 |
Bittrex
|
QNT/BTC | $0.0037 | 99.96 | $0.3704 | 0.00% | 2023-05-09 |
|
Binance US
|
QNT/USDT | $105.3 | 92.33 | $9722.1705 | 0.00% | 2023-05-09 |
Bitlo
|
QNT/TRY | $2177 | 66.35 | $14.45万 | 0.00% | 2023-05-09 |
CoinEx
|
QNT/USDT | $104.69 | 46.14 | $4830.244 | 0.00% | 2023-05-09 |
LATOKEN
|
QNT/BTC | $0.0037 | 33.98 | $0.1284 | 0.00% | 2023-05-09 |
|
芝麻开门
|
QNT/ETH | $0.0567 | 29.76 | $1.6875 | 0.00% | 2023-05-09 |
Nominex
|
QNT/BUSD | $104.3 | 28.65 | $2988.1144 | 0.00% | 2023-05-09 |
Indodax
|
QNT/IDR | $1553108 | 23.19 | $3601.55万 | 0.00% | 2023-05-09 |
|
CoinEx
|
QNT/USDC | $104.92 | 22.33 | $2343.0417 | 0.00% | 2023-05-09 |
|
CoinEx
|
QNT/BTC | $0.0037 | 21.86 | $0.0829 | 0.00% | 2023-05-09 |
|
Bittrex
|
QNT/ETH | $0.0564 | 9.78 | $0.5522 | 0.00% | 2023-05-09 |
TokoCrypto
|
QNT/USDT | $104.5 | 8.03 | $839.0568 | 0.00% | 2023-05-09 |
Bancor (V3)
|
QNT/BNT | $233.0711 | 7.36 | $1715.4548 | 0.00% | 2023-05-07 |
NovaDAX
|
QNT/BRL | $534.58 | 6.23 | $3330.9679 | 0.00% | 2023-05-09 |
|
TokoCrypto
|
QNT/BNB | $0.3484 | 4.92 | $1.7124 | 0.00% | 2023-05-03 |
Saucerswap
|
QNT[HTS]/HBAR | $1973.1276 | 5.14 | $1.01万 | 0.00% | 2023-05-09 |
Bancor (V2)
|
QNT/BNT | $242.7356 | 2.91 | $706.7863 | 0.00% | 2023-05-09 |
FMFW.io
|
QNT/USDT | $111.813 | 2.65 | $296.159 | 0.00% | 2023-05-07 |
QNT币(QNT)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2024-04-27 | 109.37 | 111.2 | 107.15 | 107.6 | 1908.43万 | 12.9亿 |
| 2024-04-26 | 107.93 | 110.37 | 105.81 | 109.37 | 1986.66万 | 13.2亿 |
| 2024-04-25 | 107.93 | 116.57 | 107.42 | 107.75 | 2285.84万 | 13.0亿 |
| 2024-04-24 | 106.94 | 109.26 | 105.78 | 108.52 | 1569.42万 | 13.1亿 |
| 2024-04-23 | 106.55 | 110.48 | 104.73 | 106.94 | 1715.74万 | 12.9亿 |
11:28
CryptoQuant：比特币减半效应或不如预期，BTC投资者需求增加是BTC价格的关键驱动因素
【CryptoQuant：比特币减半效应或不如预期，BTC投资者需求增加是BTC价格的关键驱动因素】金色财经报道，加密分析公司CryptoQuant发布研究报告，指出比特币减半的供应冲击可能不如预期的那样对比特币价格产生巨大影响。据CryptoQuant称，与其说是减半的影响，不如说是持有大量比特币的投资者需求增加是比特币价格的“关键驱动因素”。
尽管比特币减半通常会减少供应，从而推高价格，但CryptoQuant指出，在2021年至2023年期间，有几次长期持有者的需求超过了同期的供应。
当前的供需差距比以往任何时候都大，表明即使减半，对比特币价格的影响可能不像过去那样显著。
此外，比特币的总发行量已下降至总供应的仅4%，远低于之前减半前的比例。比特币未平仓合约（OI）高达7836亿美元，距离减半仅有11天。RektCapital指出，即使比特币价格在减半前出现下跌，也可能会迅速反弹。
