GRT币(GRT)
$0.256085
≈
¥1.8192534485
-3.51% ($1)
更新于:2024-04-29 09:05:04
更新于:2024-04-29 09:05:04
24H最高 $0.268426
24H交易量 2.4亿
24H最低 $0.252391
24H交易额 $6160.79万
总市值 $28.3亿
首日开盘价 --
历史最高 $2.84
投资回报 --
历史最低 $0.052051
支持交易所 --
GRT币占全球总市值 0.10%
流通率 87.90%
换手率 2.5359%
板块
--
- GRT币行情
- GRT币介绍
- GRT币快讯
GRT币(GRT)历史价格行情走势图
GRT币实时走势图加载中...
GRT币(GRT)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
CoinDCX | GRT/USDT | $0.1159 | 6617.54万 | $766.97万 | 0.03% | 2023-05-09 |
币安网 | GRT/USDT | $0.1159 | 6617.39万 | $766.96万 | 0.03% | 2023-05-09 |
BTSE | GRT/USD | $0.1158 | 4021.73万 | $465.72万 | 0.02% | 2023-05-09 |
BKEX | GRT/USDT | $0.1158 | 934.67万 | $108.24万 | 0.00% | 2023-05-09 |
KuCoin | GRT/USDT | $0.1159 | 919.29万 | $106.6万 | 0.00% | 2023-05-09 |
币安网 | GRT/TRY | $2.43 | 593.01万 | $1441.02万 | 0.00% | 2023-05-09 |
Dcoin | GRT/USDT | $0.1159 | 519.13万 | $60.21万 | 0.00% | 2023-05-09 |
DigiFinex | GRT/USDT | $0.116 | 485.43万 | $56.31万 | 0.00% | 2023-05-09 |
BtcTurk PRO | GRT/TRY | $2.418 | 404.31万 | $977.62万 | 0.00% | 2023-05-09 |
Phemex | GRT/USDT | $0.1158 | 409.74万 | $47.45万 | 0.00% | 2023-05-09 |
芝麻开门 | GRT/USDT | $0.1158 | 356.01万 | $41.23万 | 0.00% | 2023-05-09 |
BitBNS | GRT/INR | $11.73 | 279.04万 | $3273.1万 | 0.00% | 2023-05-09 |
Bybit | GRT/USDT | $0.1158 | 337.92万 | $39.14万 | 0.00% | 2023-05-09 |
BingX | GRT/USDT | $0.1159 | 289.95万 | $33.61万 | 0.00% | 2023-05-09 |
Paribu | GRT/TRY | $2.43 | 270.83万 | $658.11万 | 0.00% | 2023-05-09 |
Bitubu Exchange | GRT/USDT | $0.1159 | 281.27万 | $32.6万 | 0.00% | 2023-05-09 |
火币 | GRT/USDT | $0.1159 | 264.93万 | $30.72万 | 0.00% | 2023-05-09 |
Bitget | GRT/USDT | $0.1159 | 252.72万 | $29.29万 | 0.00% | 2023-05-09 |
Binance US | GRT/USD | $0.1196 | 86.25万 | $10.31万 | 0.00% | 2023-05-09 |
Bitazza | GRT/USDT | $0.1156 | 71.12万 | $8.22万 | 0.00% | 2023-05-09 |
Upbit | GRT/BTC | $0 | 70.93万 | $3.0074 | 0.00% | 2023-05-09 |
WhiteBIT | GRT/USDT | $0.116 | 61.64万 | $7.15万 | 0.00% | 2023-05-09 |
Bitrue | GRT/USDT | $0.1161 | 61.57万 | $7.15万 | 0.00% | 2023-05-09 |
BitMart | GRT/USDT | $0.116 | 51.39万 | $5.96万 | 0.00% | 2023-05-09 |
Bitkub | GRT/THB | $3.92 | 49.67万 | $194.72万 | 0.00% | 2023-05-09 |
Sushiswap | 0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0 | 34.54万 | $21.9349 | 0.00% | 2023-05-09 |
Bitci TR | GRT/USDT | $0.117 | 45.41万 | $5.31万 | 0.00% | 2023-05-09 |
币安网 | GRT/ETH | $0 | 43.64万 | $27.4923 | 0.00% | 2023-05-09 |
CoinTR Pro | GRT/USDT | $0.1158 | 41.81万 | $4.84万 | 0.00% | 2023-05-09 |
Binance US | GRT/USDT | $0.1165 | 36.82万 | $4.29万 | 0.00% | 2023-05-09 |
芝麻开门 | GRT/USD | $0.1161 | 33.56万 | $3.9万 | 0.00% | 2023-05-09 |
Bitstamp | GRT/EUR | $0.1067 | 9.86万 | $1.05万 | 0.00% | 2023-05-09 |
Indodax | GRT/IDR | $1732 | 9.21万 | $1.5亿 | 0.00% | 2023-05-09 |
Bitlo | GRT/TRY | $2.42 | 7.23万 | $17.5万 | 0.00% | 2023-05-09 |
Nominex | GRT/USDT | $0.1159 | 7.66万 | $8873.9333 | 0.00% | 2023-05-09 |
Biconomy | GRT/USDT | $0.116 | 5.77万 | $6696.6304 | 0.00% | 2023-05-09 |
Bitfinex | GRT/USD | $0.1161 | 5.11万 | $5929.5127 | 0.00% | 2023-05-09 |
Bitstamp | GRT/USD | $0.1161 | 4.94万 | $5734.1056 | 0.00% | 2023-05-09 |
芝麻开门 | GRT/ETH | $0 | 4.83万 | $3.0413 | 0.00% | 2023-05-09 |
Dex-Trade | GRT/ETH | $0 | 4.73万 | $2.9689 | 0.00% | 2023-05-09 |
KuCoin | GRT/KCS | $0.0156 | 4.55万 | $714.1786 | 0.00% | 2023-05-09 |
Sushiswap (Polygon POS) | 0X5FE2B58C013D7601147DCDD68C143A77499F5531/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0 | 4.39万 | $2.7656 | 0.00% | 2023-05-09 |
Bitazza | GRT/THB | $3.908 | 3.48万 | $13.59万 | 0.00% | 2023-05-09 |
TokoCrypto | GRT/USDT | $0.1159 | 3.2万 | $3713.6151 | 0.00% | 2023-05-09 |
Bancor (V2) | GRT/BNT | $0.2727 | 9145.83 | $2494.2137 | 0.00% | 2023-05-09 |
Zonda | GRT/PLN | $0.48 | 9242.43 | $4436.3673 | 0.00% | 2023-05-09 |
Nominex | GRT/BTC | $0 | 6195.68 | $0.026 | 0.00% | 2023-05-09 |
Coinmetro | GRT/EUR | $0.1057 | 3111.1 | $329.1245 | 0.00% | 2023-05-09 |
Coinmetro | GRT/USD | $0.116 | 525 | $60.94 | 0.00% | 2023-05-09 |
TokoCrypto | GRT/BTC | $0 | 384.59 | $0.0016 | 0.00% | 2023-05-09 |
GRT币(GRT)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-28 | 0.2595 | 0.2693 | 0.2531 | 0.2578 | 4944.92万 | 23.4亿 |
2024-04-27 | 0.2702 | 0.2734 | 0.2576 | 0.2606 | 4925.59万 | 23.7亿 |
2024-04-26 | 0.2772 | 0.2807 | 0.2625 | 0.2702 | 5084.16万 | 24.5亿 |
2024-04-25 | 0.2991 | 0.3014 | 0.2765 | 0.2765 | 4884.77万 | 25.1亿 |
2024-04-24 | 0.3025 | 0.3123 | 0.2944 | 0.2993 | 4821.55万 | 27.2亿 |
2024-04-23 | 0.2844 | 0.3068 | 0.279 | 0.3025 | 5114.83万 | 27.5亿 |