FTM币(FTM)
$0.716694
≈
¥5.0914658454
-1.42% ($-0.0519519299)
更新于:2024-04-29 04:30:04
更新于:2024-04-29 04:30:04
24H最高 $0.754071
24H交易量 1.4亿
24H最低 $0.697304
24H交易额 $1.0亿
总市值 $22.1亿
首日开盘价 --
历史最高 $3.46
投资回报 --
历史最低 $0.00190227
支持交易所 --
FTM币占全球总市值 0.08%
流通率 88.30%
换手率 5.2327%
板块
--
- FTM币行情
- FTM币介绍
- FTM币快讯
FTM币(FTM)历史价格行情走势图
FTM币实时走势图加载中...
FTM币(FTM)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
Bitrue | FTM/USDT | $0.3623 | 2639.2万 | $956.18万 | 0.04% | 2023-05-09 |
芝麻开门 | FTM/USDT | $0.3623 | 904.96万 | $327.87万 | 0.02% | 2023-05-09 |
币安网 | FTM/BTC | $0 | 871.79万 | $114.6402 | 0.01% | 2023-05-09 |
Bybit | FTM/USDT | $0.3624 | 719.44万 | $260.78万 | 0.01% | 2023-05-09 |
DigiFinex | FTM/USDT | $0.3623 | 598.23万 | $216.76万 | 0.01% | 2023-05-09 |
Tidex | FTM/USDT | $0.3623 | 512.23万 | $185.58万 | 0.01% | 2023-05-09 |
Phemex | FTM/USDT | $0.3625 | 399.69万 | $144.91万 | 0.01% | 2023-05-09 |
LBank | FTM/USDT | $0.3621 | 364.04万 | $131.82万 | 0.01% | 2023-05-09 |
Dex-Trade | FTM/USDT | $0.362 | 337.22万 | $122.08万 | 0.01% | 2023-05-09 |
XT.COM | FTM/USDT | $0.3621 | 325.67万 | $117.92万 | 0.01% | 2023-05-09 |
BingX | FTM/USDT | $0.362 | 264.75万 | $95.84万 | 0.00% | 2023-05-09 |
BKEX | FTM/USDT | $0.3622 | 238.86万 | $86.54万 | 0.00% | 2023-05-09 |
Coinsbit | FTM/USDT | $0.3617 | 231.96万 | $83.92万 | 0.00% | 2023-05-09 |
Deepcoin | FTM/USDT | $0.3626 | 75.69万 | $27.44万 | 0.00% | 2023-05-09 |
币安网 | FTM/ETH | $0.0001 | 93.25万 | $183.6955 | 0.00% | 2023-05-09 |
Paribu | FTM/TRY | $7.628 | 86.15万 | $657.11万 | 0.00% | 2023-05-09 |
币安网 | FTM/BNB | $0.0011 | 88.71万 | $1021.1935 | 0.00% | 2023-05-09 |
KuCoin | FTM/USDC | $0.3633 | 86.59万 | $31.46万 | 0.00% | 2023-05-09 |
火币 | FTM/USDT | $0.3626 | 80.76万 | $29.28万 | 0.00% | 2023-05-09 |
WhiteBIT | FTM/USDT | $0.362 | 81.55万 | $29.52万 | 0.00% | 2023-05-09 |
BitMart | FTM/USDT | $0.3622 | 78.09万 | $28.29万 | 0.00% | 2023-05-09 |
CoinEx | FTM/USDT | $0.3626 | 74.91万 | $27.16万 | 0.00% | 2023-05-09 |
Bitforex | FTM/USDT | $0.3626 | 61.9万 | $22.44万 | 0.00% | 2023-05-09 |
欧易 | FTM/USDC | $0.3627 | 59.81万 | $21.69万 | 0.00% | 2023-05-09 |
Gemini | FTM/USD | $0.3625 | 58.65万 | $21.26万 | 0.00% | 2023-05-09 |
KuCoin | FTM/BTC | $0 | 44.42万 | $5.8373 | 0.00% | 2023-05-09 |
BtcTurk PRO | FTM/USDT | $0.3617 | 43.81万 | $15.85万 | 0.00% | 2023-05-09 |
LBank | FTM/USDC | $0.3629 | 43.68万 | $15.85万 | 0.00% | 2023-05-09 |
Kraken | FTM/EUR | $0.3305 | 39.04万 | $12.9万 | 0.00% | 2023-05-09 |
Tidex | FTM/BUSD | $0.3626 | 36.63万 | $13.28万 | 0.00% | 2023-05-09 |
Bitfinex | FTM/USD | $0.3622 | 34.98万 | $12.67万 | 0.00% | 2023-05-09 |
WOO X | FTM/USDT | $0.3622 | 34.44万 | $12.47万 | 0.00% | 2023-05-09 |
币安网 | FTM/EUR | $0.3318 | 33.58万 | $11.14万 | 0.00% | 2023-05-09 |
芝麻开门 | FTM/USD | $0.3626 | 31.93万 | $11.58万 | 0.00% | 2023-05-09 |
Bitstamp | FTM/EUR | $0.3305 | 31.77万 | $10.5万 | 0.00% | 2023-05-09 |
Dex-Trade | FTM/BTC | $0 | 31.49万 | $4.144 | 0.00% | 2023-05-09 |
Bitazza | FTM/USDT | $0.3615 | 23.91万 | $8.65万 | 0.00% | 2023-05-09 |
Bitazza | FTM/USDF | $0.3617 | 22.62万 | $8.18万 | 0.00% | 2023-05-09 |
Bitso | FTM/USD | $0.3637 | 8.41万 | $3.06万 | 0.00% | 2023-05-09 |
Bitkub | FTM/THB | $12.24 | 8.07万 | $98.82万 | 0.00% | 2023-05-09 |
CoinTR Pro | FTM/TRY | $7.557 | 6.63万 | $50.13万 | 0.00% | 2023-05-09 |
币安网 | FTM/BRL | $1.83 | 6.96万 | $12.74万 | 0.00% | 2023-05-09 |
Bitlo | FTM/TRY | $7.57 | 4.29万 | $32.47万 | 0.00% | 2023-05-09 |
KuCoin | FTM/ETH | $0.0001 | 4.21万 | $8.2876 | 0.00% | 2023-05-09 |
LATOKEN | FTM/USDT | $0.3624 | 3.95万 | $1.43万 | 0.00% | 2023-05-09 |
Zonda | FTM/PLN | $1.51 | 3.86万 | $5.83万 | 0.00% | 2023-05-09 |
WazirX | FTM/INR | $33.79 | 2.82万 | $95.12万 | 0.00% | 2023-05-09 |
Dex-Trade | FTM/BNB | $0.0011 | 3.17万 | $36.4495 | 0.00% | 2023-05-09 |
芝麻开门 | FTM/TRY | $7.6174 | 9065.26 | $6.91万 | 0.00% | 2023-05-09 |
ProBit Global | FTM/USDT | $0.3643 | 2825.3 | $1029.4263 | 0.00% | 2023-05-09 |
FTM币(FTM)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-27 | 0.7513 | 0.7885 | 0.7253 | 0.7321 | 2.4亿 | 20.4亿 |
2024-04-26 | 0.7338 | 0.7513 | 0.7125 | 0.7513 | 2.4亿 | 21.0亿 |
2024-04-25 | 0.7535 | 0.7683 | 0.7225 | 0.7284 | 1.9亿 | 20.3亿 |
2024-04-24 | 0.7656 | 0.7784 | 0.7327 | 0.7559 | 2.0亿 | 21.1亿 |
2024-04-23 | 0.76 | 0.792 | 0.739 | 0.7656 | 2.0亿 | 21.4亿 |
23:54
00:03
Fantom基金会将Curve Finance创始人Michael Egorov引入为天使投资人
【Fantom基金会将Curve Finance创始人Michael Egorov引入为天使投资人】金色财经报道,Fantom 基金会在 X 平台宣布将 Curve Finance 创始人 Michael Egorov 引入为天使投资人,此前 Fantom 基金会还宣布已将 Superstate 及 Compound 创始人 Robert Leshner,以及 Gauntlet 创始人 Tarun Chitra、Frax Finance 创始人 Sam Kazemian 引入为天使投资人并参与该项目最新融资。
23:06
Fantom基金会CEO揭晓Sonic的发布,投资将在未来几周内披露
【Fantom基金会CEO揭晓Sonic的发布,投资将在未来几周内披露】3 月 25 日消息,据官方公告,Fantom 基金会首席执行官 Michael Kong 揭晓 Sonic 的发布及后续内容,Sonic 将用于为 L1 和 L2 链创建一个新的共享(去中心化)定序器,能够以亚秒级的最终确定性完成 1.8 亿次的每日交易,并作为重新启动 Fantom 作为一个全新的以社区为中心的基础品牌。
此外,Fantom 基金会表示,未来几周内将分享更多细节,包括有关新合作伙伴、风险投资/天使投资、目标行业和用例以及受众参与计划的相关信息。