SAND币(SAND)
$0.449926
≈
¥3.1963192966
-2.47% ($-0.0111181094)
更新于:2024-04-29 10:45:04
更新于:2024-04-29 10:45:04
24H最高 $0.463371
24H交易量 1.2亿
24H最低 $0.442368
24H交易额 $5509.6万
总市值 $13.5亿
首日开盘价 --
历史最高 $8.4
投资回报 --
历史最低 $0.02897764
支持交易所 --
SAND币占全球总市值 0.04%
流通率 75.26%
换手率 5.4227%
板块
--
- SAND币行情
- SAND币介绍
- SAND币快讯
SAND币(SAND)历史价格行情走势图
SAND币实时走势图加载中...
SAND币(SAND)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
XT.COM | SAND/USDT | $0.5046 | 869.2万 | $438.6万 | 0.02% | 2023-05-09 |
Coinstore | SAND/USDT | $0.5041 | 750.53万 | $378.4万 | 0.02% | 2023-05-09 |
Bitforex | SAND/USDT | $0.5044 | 487.36万 | $245.84万 | 0.01% | 2023-05-09 |
币安网 | SAND/BTC | $0 | 320.79万 | $58.7369 | 0.01% | 2023-05-09 |
欧易 | SAND/USDT | $0.5048 | 315.96万 | $159.49万 | 0.01% | 2023-05-09 |
BingX | SAND/USDT | $0.5044 | 306.77万 | $154.74万 | 0.01% | 2023-05-09 |
Bithumb | SAND/KRW | $677.8 | 294.93万 | $19.9亿 | 0.01% | 2023-05-09 |
BitBNS | SAND/INR | $51.66 | 84.05万 | $4341.9万 | 0.00% | 2023-05-09 |
Deepcoin | SAND/USDT | $0.5042 | 62.03万 | $31.27万 | 0.00% | 2023-05-09 |
Dex-Trade | SAND/USDT | $0.5047 | 74.09万 | $37.4万 | 0.00% | 2023-05-09 |
芝麻开门 | SAND/USDT | $0.5046 | 66.16万 | $33.38万 | 0.00% | 2023-05-09 |
LATOKEN | SAND/USDT | $0.5043 | 62.88万 | $31.71万 | 0.00% | 2023-05-09 |
CoinTR Pro | SAND/USDT | $0.504 | 52.64万 | $26.53万 | 0.00% | 2023-05-09 |
BKEX | SAND/USDT | $0.5047 | 45.81万 | $23.12万 | 0.00% | 2023-05-09 |
Bitvavo | SAND/EUR | $0.4599 | 41.2万 | $18.95万 | 0.00% | 2023-05-09 |
币安网 | SAND/TRY | $10.52 | 33.47万 | $352.13万 | 0.00% | 2023-05-09 |
BtcTurk PRO | SAND/TRY | $10.53 | 32.64万 | $343.69万 | 0.00% | 2023-05-09 |
Bitbank | SAND/JPY | $68.786 | 32.72万 | $2250.54万 | 0.00% | 2023-05-09 |
LBank | SAND/USDT | $0.5049 | 31.93万 | $16.12万 | 0.00% | 2023-05-09 |
欧易 | SAND/USDC | $0.505 | 30.21万 | $15.25万 | 0.00% | 2023-05-09 |
Kraken | SAND/USD | $0.5047 | 29.1万 | $14.69万 | 0.00% | 2023-05-09 |
火币 | SAND/HT | $0.174 | 9.38万 | $1.63万 | 0.00% | 2023-05-09 |
Bitfinex | SAND/USDT | $0.5043 | 9.75万 | $4.92万 | 0.00% | 2023-05-09 |
芝麻开门 | SAND/USD | $0.5053 | 9.1万 | $4.6万 | 0.00% | 2023-05-09 |
BtcTurk PRO | SAND/USDT | $0.5034 | 9.03万 | $4.55万 | 0.00% | 2023-05-09 |
BitMart | SAND/USDT | $0.5047 | 8.94万 | $4.51万 | 0.00% | 2023-05-09 |
Kraken | SAND/EUR | $0.4594 | 8.69万 | $3.99万 | 0.00% | 2023-05-09 |
Bybit | SAND/USDC | $0.5048 | 8.31万 | $4.2万 | 0.00% | 2023-05-09 |
Bitci TR | SAND/TRY | $10.65 | 7.45万 | $79.38万 | 0.00% | 2023-05-09 |
Ace | SAND/USDT | $0.505 | 7.66万 | $3.87万 | 0.00% | 2023-05-09 |
Bitazza | SAND/BTC | $0 | 7.17万 | $1.3161 | 0.00% | 2023-05-09 |
Bitso | SAND/USD | $0.5016 | 7.28万 | $3.65万 | 0.00% | 2023-05-09 |
CoinEx | SAND/USDT | $0.5046 | 6.45万 | $3.25万 | 0.00% | 2023-05-09 |
Quickswap | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.5657 | 6.49万 | $3.67万 | 0.00% | 2023-05-09 |
Bitstamp | SAND/EUR | $0.4595 | 6.14万 | $2.82万 | 0.00% | 2023-05-09 |
WhiteBIT | SAND/BTC | $0 | 5.52万 | $1.0104 | 0.00% | 2023-05-09 |
BitMart | SAND/USDC | $0.5049 | 5.51万 | $2.78万 | 0.00% | 2023-05-09 |
币安网 | SAND/ETH | $0.0002 | 5.26万 | $14.4277 | 0.00% | 2023-05-09 |
Ace | SAND/TWD | $15.61 | 5.02万 | $78.38万 | 0.00% | 2023-05-09 |
Bitci TR | SAND/USDT | $0.5016 | 4.38万 | $2.2万 | 0.00% | 2023-05-09 |
Bitfinex | SAND/USD | $0.5049 | 3.94万 | $1.99万 | 0.00% | 2023-05-09 |
Tarmex | SAND/USDT | $0.5047 | 3.35万 | $1.69万 | 0.00% | 2023-05-09 |
Gemini | SAND/USD | $0.5064 | 3.3万 | $1.67万 | 0.00% | 2023-05-09 |
Kraken | SAND/GBP | $0.4014 | 3.23万 | $1.29万 | 0.00% | 2023-05-09 |
币安网 | SAND/BRL | $2.544 | 3.03万 | $7.71万 | 0.00% | 2023-05-09 |
Uniswap (v2) | 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA | $55.3308 | 9690.68 | $53.62万 | 0.00% | 2023-05-09 |
WazirX | SAND/INR | $46 | 6794 | $31.25万 | 0.00% | 2023-05-09 |
Narkasa | SAND/TRY | $10.49 | 6680.8 | $7.01万 | 0.00% | 2023-05-09 |
Foxbit | SAND/BRL | $2.5742 | 3941.73 | $1.01万 | 0.00% | 2023-05-09 |
Coinmetro | SAND/USD | $0.5053 | 40 | $20.212 | 0.00% | 2023-05-09 |
SAND币(SAND)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-28 | 0.4621 | 0.4686 | 0.4503 | 0.4523 | 4393.39万 | 8.7亿 |
2024-04-27 | 0.4736 | 0.4804 | 0.4568 | 0.4624 | 4866.94万 | 8.9亿 |
2024-04-26 | 0.4861 | 0.4893 | 0.4592 | 0.4729 | 5919.74万 | 9.1亿 |
2024-04-24 | 0.4989 | 0.5058 | 0.4906 | 0.4985 | 4991.63万 | 9.6亿 |
2024-04-23 | 0.4925 | 0.505 | 0.4829 | 0.499 | 4968.68万 | 9.6亿 |