Theta Network(THETA)
$2.22
≈
¥15.771102
-5.57% ($-0.1410766805)
更新于:2024-04-29 11:30:04
更新于:2024-04-29 11:30:04
24H最高 $2.5
24H交易量 1155.87万
24H最低 $2.26
24H交易额 $2566.02万
总市值 $22.8亿
首日开盘价 --
历史最高 $15.72
投资回报 --
历史最低 $0.04039979
支持交易所 --
Theta Network占全球总市值 0.09%
流通率 100.00%
换手率 1.1537%
板块
--
- THETA币行情
- THETA币介绍
- THETA币快讯
Theta Network(THETA)历史价格行情走势图
Theta Network实时走势图加载中...
Theta Network(THETA)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 | THETA/USDT | $0.899 | 311.48万 | $280.02万 | 0.01% | 2023-05-09 |
CoinDCX | THETA/USDT | $0.899 | 311.48万 | $280.02万 | 0.01% | 2023-05-09 |
KuCoin | THETA/USDT | $0.8982 | 66.92万 | $60.11万 | 0.00% | 2023-05-09 |
Bitrue | THETA/USDT | $0.9 | 65.99万 | $59.39万 | 0.00% | 2023-05-09 |
Upbit | THETA/KRW | $1210 | 63.67万 | $7.7亿 | 0.00% | 2023-05-09 |
Deepcoin | THETA/USDT | $0.897 | 3.67万 | $3.3万 | 0.00% | 2023-05-09 |
FMFW.io | THETA/USDT | $0.8987 | 56.21万 | $50.51万 | 0.00% | 2023-05-09 |
HitBTC | THETA/USDT | $0.8987 | 56.21万 | $50.51万 | 0.00% | 2023-05-09 |
币安网 | THETA/BTC | $0 | 44.69万 | $14.5692 | 0.00% | 2023-05-09 |
CoinDCX | THETA/BTC | $0 | 44.69万 | $14.5692 | 0.00% | 2023-05-09 |
欧易 | THETA/USDT | $0.898 | 31.71万 | $28.48万 | 0.00% | 2023-05-09 |
Bitrue | THETA/BUSD | $0.899 | 27.76万 | $24.96万 | 0.00% | 2023-05-09 |
DigiFinex | THETA/USDT | $0.8979 | 26.01万 | $23.35万 | 0.00% | 2023-05-09 |
PointPay | THETA/USDT | $0.8981 | 25.07万 | $22.52万 | 0.00% | 2023-05-09 |
XT.COM | THETA/USDT | $0.899 | 24.65万 | $22.16万 | 0.00% | 2023-05-09 |
BitBNS | THETA/INR | $90.66 | 9.26万 | $839.11万 | 0.00% | 2023-05-09 |
币安网 | THETA/BNB | $0.0028 | 9万 | $256.7734 | 0.00% | 2023-05-09 |
CoinDCX | THETA/BNB | $0.0028 | 9万 | $256.7734 | 0.00% | 2023-05-09 |
Bitubu Exchange | THETA/USDT | $0.898 | 8.01万 | $7.19万 | 0.00% | 2023-05-09 |
芝麻开门 | THETA/USDT | $0.8982 | 7.11万 | $6.38万 | 0.00% | 2023-05-09 |
DigiFinex | THETA/BTC | $0 | 6.87万 | $2.2265 | 0.00% | 2023-05-09 |
Bitrue | THETA/SOL | $0.0447 | 5.92万 | $2645.7455 | 0.00% | 2023-05-09 |
Binance US | THETA/USDT | $0.903 | 5.14万 | $4.64万 | 0.00% | 2023-05-09 |
Bybit | THETA/USDT | $0.897 | 4.65万 | $4.17万 | 0.00% | 2023-05-09 |
币安网 | THETA/EUR | $0.82 | 3.69万 | $3.03万 | 0.00% | 2023-05-09 |
Bithumb | THETA/KRW | $1215 | 3.06万 | $3712.91万 | 0.00% | 2023-05-09 |
Coinzix | THETA/USDT | $0.896 | 3.09万 | $2.77万 | 0.00% | 2023-05-09 |
Pionex | THETA/USDT | $0.8977 | 3.09万 | $2.78万 | 0.00% | 2023-05-09 |
LocalTrade | THETA/USDT | $0.898 | 2.71万 | $2.43万 | 0.00% | 2023-05-09 |
Tokenize | THETA/SGD | $1.1847 | 7627.01 | $9035.4091 | 0.00% | 2023-05-09 |
Bitlo | THETA/TRY | $18.71 | 6758.93 | $12.65万 | 0.00% | 2023-05-09 |
Coinzix | THETA/BTC | $0 | 6101.5 | $0.1989 | 0.00% | 2023-05-09 |
Dex-Trade | THETA/ETH | $0.0004 | 6086.4 | $2.9579 | 0.00% | 2023-05-09 |
火币 | THETA/BTC | $0 | 5746.79 | $0.1873 | 0.00% | 2023-05-09 |
Nominex | THETA/USDT | $0.899 | 5053.76 | $4543.3298 | 0.00% | 2023-05-09 |
Coinzix | THETA/BUSD | $0.896 | 4085 | $3660.16 | 0.00% | 2023-05-09 |
芝麻开门 | THETA/ETH | $0.0004 | 3553.37 | $1.7304 | 0.00% | 2023-05-09 |
欧易 | THETA/BTC | $0 | 2973.82 | $0.0969 | 0.00% | 2023-05-09 |
TokoCrypto | THETA/USDT | $0.897 | 995.51 | $892.9714 | 0.00% | 2023-05-09 |
Nominex | THETA/BTC | $0 | 993.13 | $0.0323 | 0.00% | 2023-05-09 |
CoinDCX | THETA/INR | $78.89 | 829.85 | $6.55万 | 0.00% | 2023-05-09 |
Bitubu Exchange | THETA/BTC | $0 | 743.46 | $0.0242 | 0.00% | 2023-05-09 |
Bitfinex | THETA/USD | $0.9093 | 546.44 | $496.9035 | 0.00% | 2023-05-09 |
欧易 | THETA/USDC | $0.893 | 409.56 | $365.7343 | 0.00% | 2023-05-09 |
Bitfinex | THETA/USDT | $0.9097 | 373.68 | $339.9383 | 0.00% | 2023-05-09 |
Nominex | THETA/ETH | $0.0004 | 249.09 | $0.1213 | 0.00% | 2023-05-09 |
TokoCrypto | THETA/BUSD | $0.898 | 63.12 | $56.6831 | 0.00% | 2023-05-08 |
Nominex | THETA/EUR | $0.8189 | 42.04 | $34.431 | 0.00% | 2023-05-09 |
Energiswap | 0X65622F8E8B569ADE3F684B5F2A189F78F98A75B0/0XA55F26319462355474A9F2C8790860776A329AA4 | $12.6806 | 31.53 | $399.8824 | 0.00% | 2023-05-08 |
Blockchain.com | THETA/USD | $0.8577 | 8.14 | $6.9838 | 0.00% | 2023-05-09 |
Theta Network(THETA)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-28 | 2.4585 | 2.4786 | 2.2343 | 2.2573 | 3572.56万 | 22.5亿 |
2024-04-27 | 2.4963 | 2.5607 | 2.4011 | 2.4749 | 5844.49万 | 24.7亿 |
2024-04-26 | 2.4182 | 2.5264 | 2.273 | 2.4801 | 6114.2万 | 24.8亿 |
2024-04-25 | 2.4729 | 2.6296 | 2.3338 | 2.3338 | 7835.49万 | 23.3亿 |
2024-04-24 | 2.3098 | 2.5108 | 2.2978 | 2.401 | 8460.54万 | 24.0亿 |
2024-04-23 | 2.2475 | 2.3875 | 2.2007 | 2.3098 | 4977.17万 | 23.0亿 |
Theta Network(THETA)基础数据
11:32
Theta Capital推出第四只专注于区块链的母基金,目标融资总额为2亿美元
【Theta Capital推出第四只专注于区块链的母基金,目标融资总额为2亿美元】金色财经报道,荷兰风投公司Theta Capital宣布推出第四只专注于区块链的母基金“Theta Blockchain Ventures IV”,据悉该基金首次价格拟于4月1日进行,目标融资总额为2亿美元。截至目前该风投旗下区块链基金已部署了超过6.5亿美元资金,主要支持早期阶段的区块链初创公司和协议,该风投首席投资官Ruud Smets表示,在经历2022/23加密寒冬之后,目前市场正处于第五个创新周期的开始,因此新基金将寻求区块链基础设施领域的投资机会。
13:31
Thetanuts Finance将在8周内为V3激励Alpha测试参与者分发20万枚ARB奖励
【Thetanuts Finance将在8周内为V3激励Alpha测试参与者分发20万枚ARB奖励】2月1日消息,多链结构化产品协议Thetanuts Finance宣布将为V3版本激励Alpha测试参与者分配Arbitrum STIP激励。Thetanuts计划在8周内平均分配200,000ARB,最后一批将在3月29日那一周分配。
此次面向V3激励Alpha测试参与者的分配将按周分发,分配金额根据特定周对时间加权TVL的贡献确定,时间加权TVL快照将于周一至周五进行其中。具体而言,为Thetanuts Finance V3添加流动性的用户将获得85%分配额度;多头持仓用户将获得10%的分配额度;空头持仓用户将获得5%的分配额度。