Aave(AAVE)
$91.71
≈
¥651.5170109999
+0.22% ($-1.1443087156)
更新于:2024-04-29 03:50:04
更新于:2024-04-29 03:50:04
24H最高 $91.35
24H交易量 69.98万
24H最低 $86.99
24H交易额 $6418.32万
总市值 $14.1亿
首日开盘价 --
历史最高 $661.69
投资回报 --
历史最低 $26.02
支持交易所 --
Aave占全球总市值 0.05%
流通率 92.56%
换手率 4.7271%
板块
--
- AAVE币行情
- AAVE币介绍
- AAVE币快讯
Aave(AAVE)历史价格行情走势图
Aave实时走势图加载中...
Aave(AAVE)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 | AAVE/USDT | $64.2 | 8.01万 | $514.2万 | 0.02% | 2023-05-09 |
CoinDCX | AAVE/USDT | $64.4 | 7.96万 | $512.92万 | 0.02% | 2023-05-09 |
欧易 | AAVE/USDT | $64.26 | 3.12万 | $200.66万 | 0.01% | 2023-05-09 |
XT.COM | AAVE/USDT | $64.4 | 2.94万 | $189.37万 | 0.01% | 2023-05-09 |
Bybit | AAVE/USDT | $64.2449 | 2.93万 | $188.08万 | 0.01% | 2023-05-09 |
Bitget | AAVE/USDT | $64.324 | 9638.68 | $62万 | 0.00% | 2023-05-09 |
Bitget | AAVE/USDC | $64.295 | 9466.79 | $60.87万 | 0.00% | 2023-05-09 |
币安网 | AAVE/BTC | $0.0023 | 9498.13 | $22.1686 | 0.00% | 2023-05-09 |
Phemex | AAVE/USDT | $64.4 | 8630.19 | $55.58万 | 0.00% | 2023-05-09 |
BKEX | AAVE/USDT | $64.3 | 8284.32 | $53.27万 | 0.00% | 2023-05-09 |
Coinstore | AAVE/USDT | $64.21 | 6608.83 | $42.44万 | 0.00% | 2023-05-09 |
BingX | AAVE/USDT | $64.28 | 5919.28 | $38.05万 | 0.00% | 2023-05-09 |
Uniswap (v3) | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0347 | 5638.19 | $196.0875 | 0.00% | 2023-05-09 |
Bitexlive | AAVE/BTC | $0.0023 | 5369.58 | $12.5272 | 0.00% | 2023-05-09 |
BitMart | AAVE/USDT | $64.2555 | 4190.31 | $26.93万 | 0.00% | 2023-05-09 |
BTCEX | AAVE/USDT | $64.3 | 4119.36 | $26.49万 | 0.00% | 2023-05-09 |
Poloniex | AAVE/USDT | $64.23 | 3854.89 | $24.76万 | 0.00% | 2023-05-09 |
币安网 | AAVE/BUSD | $64.4 | 3860.55 | $24.86万 | 0.00% | 2023-05-09 |
Deepcoin | AAVE/USDT | $64.3 | 3253.63 | $20.92万 | 0.00% | 2023-05-09 |
WhiteBIT | AAVE/USDT | $64.3259 | 2820.27 | $18.14万 | 0.00% | 2023-05-09 |
币安网 | AAVE/BNB | $0.2043 | 2775.82 | $567.0998 | 0.00% | 2023-05-09 |
ProBit Global | AAVE/BTC | $0.0023 | 967.16 | $2.2573 | 0.00% | 2023-05-09 |
LATOKEN | AAVE/BTC | $0.0023 | 896.66 | $2.0919 | 0.00% | 2023-05-09 |
FameEX | AAVE/USDT | $64.2 | 887.95 | $5.7万 | 0.00% | 2023-05-09 |
币安网 | AAVE/ETH | $0.0349 | 874.36 | $30.5152 | 0.00% | 2023-05-09 |
Bitstamp | AAVE/EUR | $58.55 | 804.69 | $4.71万 | 0.00% | 2023-05-09 |
BtcTurk PRO | AAVE/USDT | $64.15 | 726.05 | $4.66万 | 0.00% | 2023-05-09 |
Pionex | AAVE/USDT | $64.304 | 696.09 | $4.48万 | 0.00% | 2023-05-09 |
Uniswap (Polygon) | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.035 | 672.83 | $23.6057 | 0.00% | 2023-05-09 |
XT.COM | AAVE/ETH | $0.035 | 559.12 | $19.5747 | 0.00% | 2023-05-09 |
WOO X | AAVE/USDT | $64.32 | 563.14 | $3.62万 | 0.00% | 2023-05-09 |
Bitvavo | AAVE/EUR | $58.659 | 436.9 | $2.56万 | 0.00% | 2023-05-09 |
Bitfinex | AAVE/USDT | $64.289 | 422.01 | $2.71万 | 0.00% | 2023-05-09 |
Dex-Trade | AAVE/BTC | $0.0023 | 419.51 | $0.9795 | 0.00% | 2023-05-09 |
LATOKEN | AAVE/USDT | $64.29 | 391.05 | $2.51万 | 0.00% | 2023-05-09 |
欧易 | AAVE/USDC | $64.37 | 386.88 | $2.49万 | 0.00% | 2023-05-09 |
芝麻开门 | AAVE/USD | $64.347 | 377.18 | $2.43万 | 0.00% | 2023-05-09 |
Bitso | AAVE/USD | $64.389 | 281.55 | $1.81万 | 0.00% | 2023-05-09 |
QMall | AAVE/ETH | $0.0349 | 279.72 | $9.7621 | 0.00% | 2023-05-09 |
Uniswap (v3) | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $12.9363 | 271.82 | $3516.405 | 0.00% | 2023-05-09 |
Dex-Trade | AAVE/ETH | $0.0351 | 86.83 | $3.0478 | 0.00% | 2023-05-09 |
KuCoin | AAVE/KCS | $8.6728 | 81.39 | $705.913 | 0.00% | 2023-05-09 |
Bitrue | AAVE/BTC | $0.0023 | 67.53 | $0.1575 | 0.00% | 2023-05-09 |
芝麻开门 | AAVE/ETH | $0.0349 | 64.38 | $2.2468 | 0.00% | 2023-05-09 |
Quickswap | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.035 | 51.26 | $1.7954 | 0.00% | 2023-05-09 |
Bitstamp | AAVE/USD | $64.55 | 46.69 | $3013.6526 | 0.00% | 2023-05-09 |
FameEX | AAVE/ETH | $0.0349 | 33.04 | $1.153 | 0.00% | 2023-05-09 |
ApeSwap | 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.2048 | 29.67 | $6.0792 | 0.00% | 2023-05-09 |
Coinlist | AAVE/USD | $64.4717 | 6.3 | $406.3522 | 0.00% | 2023-05-09 |
Mdex | 0X202B4936FE1A82A4965220860AE46D7D3939BB25/0XA71EDC38D189767582C38A3145B5873052C3E47A | $63.9902 | 5.2 | $332.6062 | 0.00% | 2023-05-09 |
Aave(AAVE)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-27 | 90.8696 | 91.848 | 88.1774 | 90.0552 | 4.3亿 | 13.0亿 |
2024-04-26 | 92.5107 | 93.7203 | 88.1438 | 90.8696 | 4.4亿 | 13.1亿 |
2024-04-24 | 94.9629 | 97.4951 | 93.9074 | 95.9792 | 4.4亿 | 13.9亿 |
2024-04-23 | 91.045 | 96.3379 | 89.4782 | 94.9629 | 4.5亿 | 13.7亿 |
08:51
某巨鲸凌晨在Aave被清算4,539.7枚ETH的抵押品以偿还203枚WBTC借款
【某巨鲸凌晨在Aave被清算4,539.7枚ETH的抵押品以偿还203枚WBTC借款】金色财经报道,据链上分析师余烬监测,随着凌晨4点的继续下跌,ETH/BTC汇率跌至0.046。做多ETH/BTC汇率的巨鲸在Aave的借款健康率又跌破了1继续被清算:他被清算4,539.7枚ETH(1352万美元)的抵押品偿还了203枚WBTC借款。
该巨鲸从昨日凌晨开始被清算至今没有过任何操作,既没补仓也没主动降杠杆仓位。任由市场下跌时被平台清算。目前他在Aave的借款健康率还是在清算线边缘的1.01。如果ETH/BTC汇率继续下跌,他的抵押品将继续被清算。