Stacks(STX)
$2.45
≈
¥17.405045
-4.54% ($-0.111931003)
更新于:2024-04-29 10:50:04
更新于:2024-04-29 10:50:04
24H最高 $2.72
24H交易量 1801.96万
24H最低 $2.5
24H交易额 $4414.79万
总市值 $45.8亿
首日开盘价 --
历史最高 $3.86
投资回报 --
历史最低 $0.04559639
支持交易所 --
Stacks占全球总市值 0.14%
流通率 80.00%
换手率 1.2403%
板块
--
- STX币行情
- STX币介绍
- STX币快讯
Stacks(STX)历史价格行情走势图
Stacks实时走势图加载中...
Stacks(STX)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
Upbit | STX/KRW | $936 | 1.2亿 | $1196.6亿 | 0.41% | 2023-05-09 |
币安网 | STX/USDT | $0.6947 | 1.0亿 | $6993.89万 | 0.32% | 2023-05-09 |
币安网 | STX/BUSD | $0.6958 | 1417.31万 | $986.17万 | 0.04% | 2023-05-09 |
欧易 | STX/USDT | $0.6941 | 1268.22万 | $880.27万 | 0.04% | 2023-05-09 |
KuCoin | STX/USDT | $0.6977 | 1072.7万 | $748.43万 | 0.03% | 2023-05-09 |
币安网 | STX/TRY | $14.503 | 998.18万 | $1.4亿 | 0.03% | 2023-05-09 |
BtcTurk PRO | STX/TRY | $14.446 | 889.86万 | $1.2亿 | 0.03% | 2023-05-09 |
芝麻开门 | STX/USDT | $0.6907 | 839.74万 | $580.04万 | 0.03% | 2023-05-09 |
币安网 | STX/BTC | $0 | 694.26万 | $174.8839 | 0.02% | 2023-05-09 |
DigiFinex | STX/USDT | $0.6941 | 512.6万 | $355.8万 | 0.02% | 2023-05-09 |
BingX | STX/USDT | $0.6974 | 402.44万 | $280.66万 | 0.01% | 2023-05-09 |
Bitubu Exchange | STX/USDT | $0.6881 | 323.76万 | $222.78万 | 0.01% | 2023-05-09 |
Bitget | STX/USDT | $0.695 | 299.35万 | $208.05万 | 0.01% | 2023-05-09 |
欧易 | STX/USDC | $0.6928 | 178.05万 | $123.36万 | 0.01% | 2023-05-09 |
Pionex | STX/USDT | $0.6906 | 157.85万 | $109.01万 | 0.01% | 2023-05-09 |
Bybit | STX/USDT | $0.6969 | 166.38万 | $115.95万 | 0.01% | 2023-05-09 |
BtcTurk PRO | STX/USDT | $0.6909 | 120.32万 | $83.13万 | 0.00% | 2023-05-09 |
Kraken | STX/USD | $0.6927 | 96.22万 | $66.65万 | 0.00% | 2023-05-09 |
BKEX | STX/USDT | $0.6939 | 54.45万 | $37.79万 | 0.00% | 2023-05-09 |
Bitubu Exchange | STX/USDC | $0.6899 | 44.83万 | $30.93万 | 0.00% | 2023-05-09 |
币安网 | STX/BNB | $0.0021 | 38.78万 | $852.3972 | 0.00% | 2023-05-09 |
Kraken | STX/EUR | $0.6338 | 30.19万 | $19.14万 | 0.00% | 2023-05-09 |
KuCoin | STX/BTC | $0 | 22.24万 | $5.6298 | 0.00% | 2023-05-09 |
Nominex | STX/USDT | $0.6954 | 12.92万 | $8.98万 | 0.00% | 2023-05-09 |
Pionex | STX/BTC | $0 | 11.85万 | $2.972 | 0.00% | 2023-05-09 |
ALEX | WSTX/WXUSD | $0.702 | 8.68万 | $6.09万 | 0.00% | 2023-05-09 |
CoinEx | STX/USDT | $0.6908 | 8.3万 | $5.74万 | 0.00% | 2023-05-09 |
TokoCrypto | STX/USDT | $0.6949 | 7.78万 | $5.41万 | 0.00% | 2023-05-09 |
Upbit | STX/BTC | $0 | 7.69万 | $1.9217 | 0.00% | 2023-05-09 |
欧易 | STX/BTC | $0 | 4.96万 | $1.2479 | 0.00% | 2023-05-09 |
CoinEx | STX/BTC | $0 | 2.36万 | $0.5938 | 0.00% | 2023-05-09 |
BitMart | STX/USDT | $0.7083 | 2.37万 | $1.68万 | 0.00% | 2023-05-09 |
Nominex | STX/BUSD | $0.6911 | 2.06万 | $1.43万 | 0.00% | 2023-05-09 |
芝麻开门 | STX/ETH | $0.0003 | 1.54万 | $5.8301 | 0.00% | 2023-05-09 |
Nominex | STX/TRY | $14.58 | 1.47万 | $21.47万 | 0.00% | 2023-05-09 |
WazirX | STX/INR | $62.501 | 1.31万 | $81.61万 | 0.00% | 2023-05-09 |
Bitubu Exchange | STX/BTC | $0 | 1.28万 | $0.3202 | 0.00% | 2023-05-09 |
Hotbit | STX/USDT | $0.761 | 1.24万 | $9437.6176 | 0.00% | 2023-05-09 |
CoinEx | STX/USDC | $0.6937 | 1.08万 | $7495.2746 | 0.00% | 2023-05-09 |
WazirX | STX/USDT | $0.6957 | 9305.14 | $6473.5858 | 0.00% | 2023-05-09 |
Nominex | STX/BTC | $0 | 9032.91 | $0.2276 | 0.00% | 2023-05-09 |
Nominex | STX/BNB | $0.0021 | 1048.88 | $2.3054 | 0.00% | 2023-05-09 |
Blockchain.com | STX/USDT | $0.703 | 541.18 | $380.4527 | 0.00% | 2023-05-09 |
TokoCrypto | STX/BTC | $0 | 380.52 | $0.0095 | 0.00% | 2023-05-09 |
Blockchain.com | STX/USD | $0.71 | 304.36 | $216.0948 | 0.00% | 2023-05-09 |
Energiswap | 0X7FFABDADA3EA65D32A6CCC7A1F20C0D071286535/0XA55F26319462355474A9F2C8790860776A329AA4 | $9.3794 | 62.98 | $590.6867 | 0.00% | 2023-05-08 |
NiceHash | STX/BTC | $0 | 42.72 | $0.0011 | 0.00% | 2023-05-09 |
NiceHash | STX/USDT | $0.7328 | 3.32 | $2.4329 | 0.00% | 2023-05-09 |
Stacks(STX)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-28 | 2.7891 | 2.817 | 2.515 | 2.6688 | 4630.45万 | 37.1亿 |
2024-04-27 | 2.8933 | 2.9169 | 2.7346 | 2.7966 | 7925.09万 | 38.9亿 |
2024-04-26 | 2.8799 | 2.9501 | 2.694 | 2.8933 | 1.0亿 | 40.2亿 |
2024-04-24 | 3.0689 | 3.3245 | 2.8796 | 3.1658 | 1.3亿 | 44.0亿 |
2024-04-23 | 2.7957 | 3.1211 | 2.7335 | 3.0689 | 9168.22万 | 42.7亿 |