Flow(FLOW)
$0.898771
≈
￥6.3849590611
-1.77% ($-0.0267938292)
更新于：2024-04-29 10:05:04
更新于：2024-04-29 10:05:04
24H最高 $0.926017
24H交易量 2634.24万
24H最低 $0.873617
24H交易额 $2367.58万
总市值 $13.3亿
首日开盘价 --
历史最高 $42.4
投资回报 --
历史最低 $0.391969
支持交易所 --
Flow占全球总市值 0.05%
流通率 100.00%
换手率 1.7576%
板块
--
- FLOW币行情
- FLOW币介绍
- FLOW币快讯
Flow(FLOW)历史价格行情走势图
Flow实时走势图加载中...
Flow(FLOW)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
Upbit
|
FLOW/KRW | $1040 | 880.6万 | $91.5亿 | 0.03% | 2023-05-09 |
CoinDCX
|
FLOW/USDT | $0.769 | 375.16万 | $288.5万 | 0.01% | 2023-05-09 |
币安网
|
FLOW/USDT | $0.77 | 374.15万 | $288.1万 | 0.01% | 2023-05-09 |
|
币安网
|
FLOW/BUSD | $0.769 | 86.28万 | $66.35万 | 0.00% | 2023-05-09 |
芝麻开门
|
FLOW/USDT | $0.7687 | 77.79万 | $59.8万 | 0.00% | 2023-05-09 |
BKEX
|
FLOW/USDT | $0.769 | 68.6万 | $52.75万 | 0.00% | 2023-05-09 |
Bitrue
|
FLOW/USDT | $0.768 | 64.8万 | $49.76万 | 0.00% | 2023-05-09 |
Trubit
|
FLOW/USDT | $0.7682 | 54.75万 | $42.06万 | 0.00% | 2023-05-09 |
Kraken
|
FLOW/USD | $0.769 | 51.2万 | $39.37万 | 0.00% | 2023-05-09 |
KuCoin
|
FLOW/USDT | $0.7701 | 50.33万 | $38.76万 | 0.00% | 2023-05-09 |
Deepcoin
|
FLOW/USDT | $0.769 | 35.9万 | $27.61万 | 0.00% | 2023-05-09 |
HitBTC
|
FLOW/USDT | $0.7685 | 35.85万 | $27.56万 | 0.00% | 2023-05-09 |
|
Bitrue
|
FLOW/BUSD | $0.771 | 34.56万 | $26.65万 | 0.00% | 2023-05-09 |
火币
|
FLOW/USDT | $0.7691 | 34.33万 | $26.4万 | 0.00% | 2023-05-09 |
Bybit
|
FLOW/USDT | $0.7681 | 29.89万 | $22.95万 | 0.00% | 2023-05-09 |
欧易
|
FLOW/USDT | $0.769 | 29.47万 | $22.66万 | 0.00% | 2023-05-09 |
DigiFinex
|
FLOW/USDT | $0.7674 | 25.92万 | $19.89万 | 0.00% | 2023-05-09 |
BingX
|
FLOW/USDT | $0.7691 | 24.43万 | $18.79万 | 0.00% | 2023-05-09 |
FameEX
|
FLOW/USDT | $0.77 | 8.08万 | $6.22万 | 0.00% | 2023-05-09 |
Bitubu Exchange
|
FLOW/USDT | $0.767 | 7.43万 | $5.7万 | 0.00% | 2023-05-09 |
Pionex
|
FLOW/USDT | $0.7695 | 3.71万 | $2.86万 | 0.00% | 2023-05-09 |
CoinTR Pro
|
FLOW/USDT | $0.769 | 3.58万 | $2.75万 | 0.00% | 2023-05-09 |
CoinEx
|
FLOW/USDT | $0.7679 | 3.07万 | $2.35万 | 0.00% | 2023-05-09 |
Bitkub
|
FLOW/THB | $25.99 | 2.53万 | $65.79万 | 0.00% | 2023-05-09 |
|
币安网
|
FLOW/BNB | $0.0024 | 1.81万 | $44.2548 | 0.00% | 2023-05-09 |
|
Kraken
|
FLOW/GBP | $0.604 | 1.58万 | $9550.8326 | 0.00% | 2023-05-09 |
Bitlo
|
FLOW/TRY | $16.02 | 7858.91 | $12.59万 | 0.00% | 2023-05-09 |
Binance US
|
FLOW/USD | $0.781 | 6990.26 | $5459.3943 | 0.00% | 2023-05-09 |
Nominex
|
FLOW/USDT | $0.769 | 6418.55 | $4935.8676 | 0.00% | 2023-05-09 |
|
KuCoin
|
FLOW/BTC | $0 | 5813.59 | $0.1627 | 0.00% | 2023-05-09 |
Coinlist
|
FLOW/USDT | $0.7902 | 5478.22 | $4328.8899 | 0.00% | 2023-05-09 |
|
欧易
|
FLOW/USDC | $0.768 | 5018.88 | $3854.5033 | 0.00% | 2023-05-09 |
Coinone
|
FLOW/KRW | $1022 | 4927.41 | $503.58万 | 0.00% | 2023-05-09 |
BtcTurk PRO
|
FLOW/USDT | $0.7601 | 4667.29 | $3547.6071 | 0.00% | 2023-05-09 |
|
Kraken
|
FLOW/ETH | $0.0004 | 3368.76 | $1.4081 | 0.00% | 2023-05-09 |
|
Binance US
|
FLOW/USDT | $0.765 | 3148.14 | $2408.3239 | 0.00% | 2023-05-09 |
|
芝麻开门
|
FLOW/ETH | $0.0004 | 2824.63 | $1.1778 | 0.00% | 2023-05-09 |
|
欧易
|
FLOW/BTC | $0 | 2425.67 | $0.0676 | 0.00% | 2023-05-09 |
|
Upbit
|
FLOW/BTC | $0 | 2236.94 | $0.0628 | 0.00% | 2023-05-09 |
|
Coinlist
|
FLOW/USD | $0.8316 | 1977.95 | $1644.8627 | 0.00% | 2023-05-09 |
|
Nominex
|
FLOW/BTC | $0 | 1574.11 | $0.0438 | 0.00% | 2023-05-09 |
|
CoinDCX
|
FLOW/INR | $70.36 | 845.55 | $5.95万 | 0.00% | 2023-05-09 |
|
芝麻开门
|
FLOW/TRY | $16.1603 | 746.51 | $1.21万 | 0.00% | 2023-05-09 |
|
Nominex
|
FLOW/BUSD | $0.77 | 775.34 | $597.0119 | 0.00% | 2023-05-09 |
|
Bitubu Exchange
|
FLOW/BTC | $0 | 606.42 | $0.0169 | 0.00% | 2023-05-09 |
Tokenize
|
FLOW/USD | $0.76 | 300 | $228 | 0.00% | 2023-05-09 |
WazirX
|
FLOW/USDT | $0.795 | 213.53 | $169.7563 | 0.00% | 2023-05-09 |
|
Tokenize
|
FLOW/SGD | $1.01 | 200 | $202 | 0.00% | 2023-05-09 |
TokoCrypto
|
FLOW/USDT | $0.767 | 178.78 | $137.1255 | 0.00% | 2023-05-09 |
Satang Pro
|
FLOW/THB | $26.01 | 49.08 | $1276.5708 | 0.00% | 2023-05-09 |
Flow(FLOW)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2024-04-28 | 0.939 | 0.9446 | 0.898 | 0.9081 | 3050.01万 | 9.4亿 |
| 2024-04-27 | 0.9699 | 0.9819 | 0.9222 | 0.9416 | 3280.31万 | 9.7亿 |
| 2024-04-26 | 1.0078 | 1.0191 | 0.938 | 0.9659 | 5090.21万 | 10.0亿 |
| 2024-04-25 | 0.9874 | 1.0858 | 0.9734 | 1.0055 | 6351.33万 | 10.4亿 |
| 2024-04-24 | 0.9894 | 0.9988 | 0.9632 | 0.9883 | 3161.36万 | 10.2亿 |
| 2024-04-23 | 0.9623 | 1.0039 | 0.9453 | 0.9894 | 3535.81万 | 10.2亿 |
