Rocket Pool(RPL)
$19.65
≈
￥139.595565
+1.38% ($1)
更新于：2024-05-14 11:05:04
更新于：2024-05-14 11:05:04
24H最高 $21.43
24H交易量 27.94万
24H最低 $20.53
24H交易额 $548.95万
总市值 $4.3亿
首日开盘价 --
历史最高 $61.9
投资回报 --
历史最低 $0.00884718
支持交易所 --
Rocket Pool占全球总市值 0.02%
流通率 0%
换手率 1.3692%
板块
--
- RPL币行情
- RPL币介绍
- RPL币快讯
Rocket Pool(RPL)历史价格行情走势图
Rocket Pool实时走势图加载中...
Rocket Pool(RPL)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
币安网
|
RPL/USDT | $47.22 | 2.7万 | $127.52万 | 0.01% | 2023-05-09 |
Bitforex
|
RPL/USDT | $46.9554 | 2.68万 | $126.03万 | 0.01% | 2023-05-09 |
Uniswap (v3)
|
0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0254 | 2.3万 | $585.0742 | 0.00% | 2023-05-09 |
XT.COM
|
RPL/USDT | $47.5384 | 1.12万 | $53.15万 | 0.00% | 2023-05-09 |
芝麻开门
|
RPL/USDT | $47.068 | 8900.28 | $41.89万 | 0.00% | 2023-05-09 |
|
Uniswap (v3)
|
0XB4EFD85C19999D84251304BDA99E90B92300BD93/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0252 | 8556.95 | $216.0042 | 0.00% | 2023-05-09 |
AscendEX (BitMax)
|
RPL/USDT | $46.97 | 6282.65 | $29.51万 | 0.00% | 2023-05-09 |
BitMart
|
RPL/USDT | $47.06 | 5370.52 | $25.27万 | 0.00% | 2023-05-09 |
火币
|
RPL/USDT | $47.2758 | 4729.23 | $22.36万 | 0.00% | 2023-05-09 |
Kraken
|
RPL/USD | $47.18 | 4138.57 | $19.53万 | 0.00% | 2023-05-09 |
|
币安网
|
RPL/BUSD | $47.12 | 4044.43 | $19.06万 | 0.00% | 2023-05-09 |
Bilaxy
|
RPL/ETH | $0.0237 | 3664.09 | $87.0514 | 0.00% | 2023-05-09 |
DigiFinex
|
RPL/USDT | $47.1511 | 2058.45 | $9.71万 | 0.00% | 2023-05-09 |
Bitget
|
RPL/USDT | $47.068 | 1993.18 | $9.38万 | 0.00% | 2023-05-09 |
KuCoin
|
RPL/USDT | $47.08 | 1904.49 | $8.97万 | 0.00% | 2023-05-09 |
Tokpie
|
RPL/USDT | $47.2312 | 1885.79 | $8.91万 | 0.00% | 2023-05-09 |
BTCEX
|
RPL/USDT | $47.11 | 1597.27 | $7.52万 | 0.00% | 2023-05-09 |
Uniswap (v2)
|
0XB4EFD85C19999D84251304BDA99E90B92300BD93/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.025 | 1261.28 | $31.5475 | 0.00% | 2023-05-09 |
Bitrue
|
RPL/USDT | $47.11 | 1165.57 | $5.49万 | 0.00% | 2023-05-09 |
BingX
|
RPL/USDT | $47.09 | 1107.8 | $5.22万 | 0.00% | 2023-05-09 |
Bithumb
|
RPL/KRW | $63500 | 934.78 | $5935.88万 | 0.00% | 2023-05-09 |
|
币安网
|
RPL/BTC | $0.0017 | 902.97 | $1.5413 | 0.00% | 2023-05-09 |
|
Uniswap (v3)
|
0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0258 | 866.48 | $22.4218 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One)
|
0XB766039CC6DB368759C1E56B79AFFE831D0CC507/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0254 | 814.63 | $20.7455 | 0.00% | 2023-05-09 |
欧易
|
RPL/USDT | $47.24 | 737.23 | $3.48万 | 0.00% | 2023-05-09 |
|
Kraken
|
RPL/EUR | $43.19 | 592.95 | $2.56万 | 0.00% | 2023-05-09 |
Bybit
|
RPL/USDT | $47.092 | 581.05 | $2.74万 | 0.00% | 2023-05-09 |
BKEX
|
RPL/USDT | $47.24 | 474.93 | $2.24万 | 0.00% | 2023-05-09 |
Phemex
|
RPL/USDT | $46.99 | 353.01 | $1.66万 | 0.00% | 2023-05-09 |
Poloniex
|
RPL/USDT | $47.22 | 328.33 | $1.55万 | 0.00% | 2023-05-09 |
CoinEx
|
RPL/USDT | $46.97 | 283 | $1.33万 | 0.00% | 2023-05-09 |
Bitubu Exchange
|
RPL/USDT | $47.24 | 200.91 | $9491.0793 | 0.00% | 2023-05-09 |
|
欧易
|
RPL/USDC | $47.3 | 97.51 | $4612.2986 | 0.00% | 2023-05-09 |
|
Uniswap (v3)
|
0XB4EFD85C19999D84251304BDA99E90B92300BD93/0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $0.9985 | 34.05 | $34.002 | 0.00% | 2023-05-08 |
Pancakeswap V3 (Ethereum)
|
0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0255 | 25.34 | $0.6468 | 0.00% | 2023-05-09 |
|
Bitubu Exchange
|
RPL/USDC | $47.3 | 24.38 | $1153.0746 | 0.00% | 2023-05-09 |
Balancer (v2)
|
0XD33526068D116CE69F19A9EE46F0BD304F21A51F/ETH | $0.0223 | 23.21 | $0.5187 | 0.00% | 2023-05-06 |
|
Uniswap (v3)
|
0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $47.1209 | 21.07 | $992.7425 | 0.00% | 2023-05-09 |
Bancor (V2)
|
RPL/BNT | $106.6045 | 19.15 | $2041.361 | 0.00% | 2023-05-09 |
Bancor (V3)
|
RPL/BNT | $108.1174 | 10.98 | $1187.3554 | 0.00% | 2023-05-05 |
Hotbit
|
RPL/USDT | $48.5897 | 1.41 | $68.5115 | 0.00% | 2023-05-09 |
|
Uniswap (Arbitrum One)
|
0XB766039CC6DB368759C1E56B79AFFE831D0CC507/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0256 | 1.23 | $0.0314 | 0.00% | 2023-05-09 |
LATOKEN
|
RPL/USDT | $39 | 0 | $0.0788 | 0.00% | 2023-05-08 |
Rocket Pool(RPL)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2024-05-13 | 19.7627 | 20.0731 | 19.3189 | 19.9305 | 900.32万 | 3.8亿 |
| 2024-05-11 | 19.9079 | 20.3617 | 19.07 | 19.07 | 848.96万 | 3.7亿 |
| 2024-05-10 | 20.625 | 20.7992 | 19.6549 | 19.8153 | 873.62万 | 3.8亿 |
| 2024-05-09 | 20.8617 | 21.7437 | 20.1433 | 20.625 | 953.43万 | 4.0亿 |
| 2024-05-08 | 20.7042 | 20.9843 | 20.215 | 20.7294 | 870.3万 | 4.0亿 |
23:59
20:41
