Synthetix Network(SNX)
$2.9
≈
¥20.6018899999
-3.65% ($-0.0517469057)
更新于:2024-04-29 15:20:03
更新于:2024-04-29 15:20:03
24H最高 $2.96
24H交易量 921.1万
24H最低 $2.8
24H交易额 $2671.19万
总市值 $9.3亿
首日开盘价 --
历史最高 $28.53
投资回报 --
历史最低 $0.0347864
支持交易所 --
Synthetix Network占全球总市值 0.04%
流通率 99.87%
换手率 2.815%
板块
--
- SNX币行情
- SNX币介绍
- SNX币快讯
Synthetix Network(SNX)历史价格行情走势图
Synthetix Network实时走势图加载中...
Synthetix Network(SNX)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
BTSE | SNX/USD | $2.129 | 717.64万 | $1527.86万 | 0.07% | 2023-05-09 |
CoinDCX | SNX/USDT | $2.14 | 298.22万 | $638.2万 | 0.03% | 2023-05-09 |
币安网 | SNX/USDT | $2.14 | 298.05万 | $637.82万 | 0.03% | 2023-05-09 |
Dcoin | SNX/USDT | $2.1375 | 79.61万 | $170.17万 | 0.01% | 2023-05-09 |
HitBTC | SNX/USDT | $2.1404 | 44万 | $94.19万 | 0.00% | 2023-05-09 |
FMFW.io | SNX/USDT | $2.1396 | 44万 | $94.13万 | 0.00% | 2023-05-09 |
欧易 | SNX/USDT | $2.136 | 30.75万 | $65.68万 | 0.00% | 2023-05-09 |
BKEX | SNX/USDT | $2.1363 | 28.66万 | $61.23万 | 0.00% | 2023-05-09 |
BingX | SNX/USDT | $2.14 | 9.87万 | $21.13万 | 0.00% | 2023-05-09 |
Bithumb | SNX/KRW | $2874 | 9.23万 | $2.6亿 | 0.00% | 2023-05-09 |
Uniswap (v3) | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0011 | 8.16万 | $94.9723 | 0.00% | 2023-05-09 |
FameEX | SNX/USDT | $2.14 | 7.94万 | $16.99万 | 0.00% | 2023-05-09 |
Bitubu Exchange | SNX/USDT | $2.142 | 7.76万 | $16.62万 | 0.00% | 2023-05-09 |
LBank | SNX/USDT | $2.139 | 7.25万 | $15.52万 | 0.00% | 2023-05-09 |
Currency.com | SNX/USD | $2.14 | 6.94万 | $14.85万 | 0.00% | 2023-05-09 |
Tidex | SNX/BUSD | $2.141 | 6.73万 | $14.42万 | 0.00% | 2023-05-09 |
CoinTR Pro | SNX/USDT | $2.142 | 5.89万 | $12.62万 | 0.00% | 2023-05-09 |
Coinsbit | SNX/USDT | $2.145 | 5.91万 | $12.67万 | 0.00% | 2023-05-09 |
Bilaxy | SNX/USDT | $2.137 | 5.6万 | $11.98万 | 0.00% | 2023-05-09 |
P2B | SNX/USD | $2.144 | 4.53万 | $9.7万 | 0.00% | 2023-05-09 |
芝麻开门 | SNX/USDT | $2.1391 | 4.01万 | $8.59万 | 0.00% | 2023-05-09 |
Bybit | SNX/USDT | $2.1409 | 4.01万 | $8.59万 | 0.00% | 2023-05-09 |
Deepcoin | SNX/USDT | $2.14 | 3.29万 | $7.04万 | 0.00% | 2023-05-09 |
Bitazza | SNX/USDT | $2.134 | 3.78万 | $8.07万 | 0.00% | 2023-05-09 |
Pionex | SNX/USDT | $2.14 | 3.08万 | $6.6万 | 0.00% | 2023-05-09 |
币安网 | SNX/BTC | $0 | 3.14万 | $2.4314 | 0.00% | 2023-05-09 |
CoinDCX | SNX/BTC | $0 | 3.14万 | $2.4314 | 0.00% | 2023-05-09 |
Bitci TR | SNX/USDT | $2.164 | 3.06万 | $6.63万 | 0.00% | 2023-05-09 |
Kraken | SNX/USD | $2.139 | 2.82万 | $6.04万 | 0.00% | 2023-05-09 |
Bitfinex | SNX/USD | $2.1427 | 7637.04 | $1.64万 | 0.00% | 2023-05-09 |
LATOKEN | SNX/USDT | $2.139 | 7372.42 | $1.58万 | 0.00% | 2023-05-09 |
Bitfinex | SNX/USDT | $2.1362 | 6488.43 | $1.39万 | 0.00% | 2023-05-09 |
Bitstamp | SNX/EUR | $1.95 | 6201.6 | $1.21万 | 0.00% | 2023-05-09 |
Azbit | SNX/USDT | $2.139 | 5689.96 | $1.22万 | 0.00% | 2023-05-09 |
Bitso | SNX/USD | $2.1535 | 5597.58 | $1.21万 | 0.00% | 2023-05-09 |
Nominex | SNX/USDT | $2.139 | 4394.87 | $9400.6199 | 0.00% | 2023-05-09 |
Bancor (V3) | SNX/BNT | $5.0074 | 3800.21 | $1.9万 | 0.00% | 2023-05-09 |
欧易 | SNX/USDC | $2.143 | 3729.74 | $7992.8341 | 0.00% | 2023-05-09 |
币安网 | SNX/BNB | $0.0068 | 3349.73 | $22.8116 | 0.00% | 2023-05-09 |
Binance US | SNX/USDT | $2.132 | 2917.64 | $6220.4148 | 0.00% | 2023-05-09 |
Azbit | SNX/BTC | $0 | 791.11 | $0.0613 | 0.00% | 2023-05-09 |
Bancor (V2) | SNX/BNT | $4.9965 | 530.17 | $2649.0042 | 0.00% | 2023-05-09 |
ApeSwap (Polygon) | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $2.4211 | 511.93 | $1239.4479 | 0.00% | 2023-05-09 |
Nominex | SNX/BUSD | $2.145 | 415.59 | $891.4369 | 0.00% | 2023-05-09 |
Sushiswap (Polygon POS) | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0011 | 387.03 | $0.4512 | 0.00% | 2023-05-09 |
QMall | SNX/BTC | $0 | 299.54 | $0.0231 | 0.00% | 2023-05-09 |
Coinmetro | SNX/EUR | $1.9489 | 70 | $136.4261 | 0.00% | 2023-05-09 |
Velodrome Finance | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 | $0.0011 | 35.7 | $0.0416 | 0.00% | 2023-05-09 |
SpookySwap | 0X56EE926BD8C72B2D5FA1AF4D9E4CBB515A1E3ADC/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $5.92 | 9.39 | $55.6037 | 0.00% | 2023-05-09 |
TokoCrypto | SNX/USDT | $2.14 | 9.35 | $20.0077 | 0.00% | 2023-05-09 |
Synthetix Network(SNX)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-28 | 2.8988 | 2.9373 | 2.7968 | 2.8213 | 4792.01万 | 7.5亿 |
2024-04-27 | 2.9247 | 3.011 | 2.8625 | 2.9098 | 4977.76万 | 7.7亿 |
2024-04-26 | 2.9256 | 2.9473 | 2.7813 | 2.9121 | 5425.76万 | 7.7亿 |
2024-04-24 | 3.1313 | 3.1839 | 2.9903 | 3.0247 | 5984.01万 | 8.0亿 |
2024-04-23 | 3.0386 | 3.1689 | 2.9937 | 3.1313 | 5618.37万 | 8.3亿 |
10:08
Framework Ventures7小时前向Coinbase存入200万枚SNX
【Framework Ventures7小时前向Coinbase存入200万枚SNX】金色财经报道,Spot On Chain监测显示,Framework Ventures 0xa5f是最大的机构SNX持有钱包,约7小时前向Coinbase存入200万枚SNX(585万美元),价格为2.92美元。
值得注意的是,@hiFramework是一位投资者,其大部分SNX来自Framework Ventures。最近,在SNX 7个月没有活动之后,VC自3月6日起向Coinbase存入了600万枚SNX(2380万美元)。
当前持有量:1730万枚SNX(5100万美元)。
10:08
Framework Ventures 7小时前向Coinbase存入200万枚SNX
【Framework Ventures 7小时前向Coinbase存入200万枚SNX】金色财经报道,Spot On Chain监测显示,Framework Ventures 0xa5f是最大的机构SNX持有钱包,约7小时前向Coinbase存入200万枚SNX(585万美元),价格为2.92美元。
值得注意的是,Framework Ventures是一位投资者,其大部分SNX来自Synthetix。最近,在SNX 7个月没有活动之后,VC自3月6日起向Coinbase存入了600万枚SNX(2380万美元)。
当前持有量:1730万枚SNX(5100万美元)。
11:31
Synthetix创始人:因TRB异常波动事件,SNX质押者损失了约200万美元
【Synthetix创始人:因TRB异常波动事件,SNX质押者损失了约200万美元】金色财经报道,Synthetix创始人kain.eth在社交媒体上表示,因今日的TRB异常波动事件,SNX质押者损失了约200万美元。kain.eth解释称,TRB在Synthetix原本存在上限25万美元的未平仓合约限制,但随着其价格在过去几个月的上涨,这一上限已膨胀至1250万美元,它本应被下调,但风险控制不严。随着今天TRB价格的飙升,几个空头仓位被开设,但由于现货价格和合约价格错位,套利平衡失灵,这对于Synthetix而言是一次教训。