Render(RNDR)
$7.96
≈
¥56.548636
-1.57% ($-0.522663182)
更新于:2024-04-29 07:45:03
更新于:2024-04-29 07:45:03
24H最高 $8.52
24H交易量 1176.37万
24H最低 $7.89
24H交易额 $9363.87万
总市值 $42.1亿
首日开盘价 --
历史最高 $13.53
投资回报 --
历史最低 $0.03665669
支持交易所 --
Render占全球总市值 0.12%
流通率 72.73%
换手率 3.0401%
板块
--
- RNDR币行情
- RNDR币介绍
- RNDR币快讯
Render(RNDR)历史价格行情走势图
Render实时走势图加载中...
Render(RNDR)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
HitBTC | RNDR/USDT | $1.7408 | 339.34万 | $590.72万 | 0.03% | 2023-05-09 |
FMFW.io | RNDR/USDT | $1.7477 | 337.83万 | $590.44万 | 0.03% | 2023-05-09 |
币安网 | RNDR/BUSD | $1.773 | 282.54万 | $500.95万 | 0.02% | 2023-05-09 |
KuCoin | RNDR/USDT | $1.7453 | 280.7万 | $489.91万 | 0.02% | 2023-05-09 |
Bitrue | RNDR/USDT | $1.748 | 267.24万 | $467.13万 | 0.02% | 2023-05-09 |
BtcTurk PRO | RNDR/TRY | $36.615 | 247.01万 | $9044.39万 | 0.02% | 2023-05-09 |
Bitrue | RNDR/BUSD | $1.749 | 98.25万 | $171.83万 | 0.01% | 2023-05-09 |
币安网 | RNDR/TRY | $37.39 | 74.94万 | $2802.03万 | 0.01% | 2023-05-09 |
币安网 | RNDR/BTC | $0 | 75.15万 | $47.7215 | 0.01% | 2023-05-09 |
FameEX | RNDR/USDT | $1.743 | 69.48万 | $121.1万 | 0.01% | 2023-05-09 |
DigiFinex | RNDR/USDT | $1.7538 | 53.64万 | $94.07万 | 0.00% | 2023-05-09 |
BTCEX | RNDR/USDT | $1.743 | 44.17万 | $76.99万 | 0.00% | 2023-05-09 |
BKEX | RNDR/USDT | $1.744 | 43.75万 | $76.31万 | 0.00% | 2023-05-09 |
Bitrue | RNDR/USDC | $1.749 | 44.85万 | $78.45万 | 0.00% | 2023-05-09 |
BtcTurk PRO | RNDR/USDT | $1.751 | 44.16万 | $77.33万 | 0.00% | 2023-05-09 |
Paribu | RNDR/TRY | $36.25 | 35.14万 | $1273.81万 | 0.00% | 2023-05-09 |
Bybit | RNDR/USDT | $1.7464 | 35.41万 | $61.84万 | 0.00% | 2023-05-09 |
BitMart | RNDR/USDT | $1.7591 | 34.87万 | $61.35万 | 0.00% | 2023-05-09 |
火币 | RNDR/USDT | $1.7469 | 32.17万 | $56.2万 | 0.00% | 2023-05-09 |
Uniswap (v3) | 0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0009 | 29.98万 | $294.228 | 0.00% | 2023-05-09 |
Kraken | RNDR/USD | $1.7508 | 31.46万 | $55.08万 | 0.00% | 2023-05-09 |
BingX | RNDR/USDT | $1.746 | 25.05万 | $43.73万 | 0.00% | 2023-05-09 |
Binance US | RNDR/USD | $1.853 | 23.33万 | $43.24万 | 0.00% | 2023-05-09 |
WOO X | RNDR/USDT | $1.743 | 22.5万 | $39.22万 | 0.00% | 2023-05-09 |
Kraken | RNDR/EUR | $1.5976 | 9.44万 | $15.08万 | 0.00% | 2023-05-09 |
Upbit | RNDR/BTC | $0 | 8.74万 | $5.5527 | 0.00% | 2023-05-09 |
Bitstamp | RNDR/EUR | $1.64 | 5.18万 | $8.49万 | 0.00% | 2023-05-09 |
KuCoin | RNDR/BTC | $0 | 4.53万 | $2.8721 | 0.00% | 2023-05-09 |
Gemini | RNDR/USD | $1.786 | 4.12万 | $7.35万 | 0.00% | 2023-05-09 |
Nominex | RNDR/USDT | $1.788 | 2.88万 | $5.15万 | 0.00% | 2023-05-09 |
Uniswap (v2) | 0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0009 | 2.25万 | $21.5657 | 0.00% | 2023-05-09 |
Bitlo | RNDR/TRY | $36.5 | 6910.29 | $25.22万 | 0.00% | 2023-05-09 |
TokoCrypto | RNDR/USDT | $1.763 | 4996.67 | $8809.1244 | 0.00% | 2023-05-09 |
芝麻开门 | RNDR/ETH | $0.0009 | 3293.32 | $3.1889 | 0.00% | 2023-05-09 |
OpenOcean | RNDR/USDT | $1.839 | 2910.81 | $5353.1288 | 0.00% | 2023-05-09 |
Nominex | RNDR/BUSD | $1.745 | 2587.42 | $4515.056 | 0.00% | 2023-05-09 |
Nominex | RNDR/TRY | $36.83 | 939.72 | $3.46万 | 0.00% | 2023-05-09 |
HitBTC | RNDR/BTC | $0 | 707.55 | $0.0447 | 0.00% | 2023-05-09 |
Poloniex | RNDR/USDT | $1.7509 | 676.47 | $1184.4318 | 0.00% | 2023-05-09 |
Bittrex | RNDR/USDT | $1.787 | 698.07 | $1247.4445 | 0.00% | 2023-05-09 |
FMFW.io | RNDR/BTC | $0 | 621.82 | $0.0393 | 0.00% | 2023-05-09 |
OpenOcean | RNDR/MATIC | $2.1326 | 500 | $1066.2825 | 0.00% | 2023-05-07 |
Indodax | RNDR/IDR | $26037 | 564.16 | $1468.91万 | 0.00% | 2023-05-09 |
Nominex | RNDR/BTC | $0 | 524.13 | $0.0331 | 0.00% | 2023-05-09 |
Hotbit | RNDR/USDT | $1.845 | 344.3 | $635.2335 | 0.00% | 2023-05-09 |
Quickswap | 0X61299774020DA444AF134C82FA83E3810B309991/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $2.0617 | 293.08 | $604.2401 | 0.00% | 2023-05-09 |
Balancer (v1) | 0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24/ETH | $0.001 | 270.1 | $0.2847 | 0.00% | 2023-05-09 |
ProBit Global | RNDR/BTC | $0 | 7.47 | $0.0005 | 0.00% | 2023-05-09 |
LATOKEN | RNDR/USDT | $1.6732 | 6.87 | $11.4925 | 0.00% | 2023-05-07 |
ProBit Global | RNDR/USDT | $1.7092 | 3 | $5.1276 | 0.00% | 2023-05-09 |
Render(RNDR)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-28 | 8.2863 | 8.3461 | 7.7882 | 7.9249 | 8141.27万 | 29.2亿 |
2024-04-27 | 8.6203 | 8.8315 | 8.2718 | 8.2889 | 1.3亿 | 30.6亿 |
2024-04-26 | 8.6852 | 8.9037 | 8.2688 | 8.5797 | 1.2亿 | 31.7亿 |
2024-04-24 | 9.2347 | 9.6589 | 9.0173 | 9.1721 | 3.5亿 | 33.9亿 |
2024-04-23 | 8.9418 | 9.4693 | 8.7214 | 9.2347 | 2.2亿 | 34.1亿 |
11:39
250 万枚 RNDR28 小时前从 Render Network 托管分配钱包解锁转出至 0x5B9 地址,价值约2080万美元
【250 万枚 RNDR28 小时前从 Render Network 托管分配钱包解锁转出至 0x5B9 地址,价值约2080万美元】金色财经报道,据链上分析师余烬监测,250 万枚 RNDR ($20.8M) 在 28 小时前从 Render Network 托管分配钱包解锁转出至 0x5B9 地址,然后在过去 24 小时里通过多个充值地址进入 Binance 和 Coinbase,其中 31.2 万枚是通过做市商 GSR 的币安充值地址转入币安,Render Network 托管分配钱包内还有 1.47 亿枚尚未解锁进入流通的 RNDR ($1.14B),占到 RNDR 总量的 27.7%。
11:39
近期250万枚RNDR从Render Network托管分配钱包解锁转出至0x5B9地址,价值约2080万美元
【近期250万枚RNDR从Render Network托管分配钱包解锁转出至0x5B9地址,价值约2080万美元】金色财经报道,据链上分析师余烬监测,250万枚RNDR (价值约2080万美元) 在28小时前从Render Network托管分配钱包解锁转出至0x5B9地址,然后在过去24小时里通过多个充值地址进入Binance和Coinbase,其中31.2万枚是通过做市商GSR的币安充值地址转入币安,Render Network托管分配钱包内还有1.47亿枚尚未解锁进入流通的RNDR (11.4亿美元),占RNDR总量的27.7%。