Curve DAO(CRV)
$0.41219
≈
¥2.928238979
+1.18% ($-0.0026283325)
更新于:2024-05-14 12:05:04
更新于:2024-05-14 12:05:04
24H最高 $0.446769
24H交易量 1.1亿
24H最低 $0.42663
24H交易额 $4844.83万
总市值 $9.1亿
首日开盘价 --
历史最高 $15.37
投资回报 --
历史最低 $0.331577
支持交易所 --
Curve DAO占全球总市值 0.02%
流通率 36.21%
换手率 9.708%
板块
--
- CRV币行情
- CRV币介绍
- CRV币快讯
Curve DAO(CRV)历史价格行情走势图
Curve DAO实时走势图加载中...
Curve DAO(CRV)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 | CRV/USDT | $0.84 | 678.36万 | $569.83万 | 0.03% | 2023-05-09 |
CoinDCX | CRV/USDT | $0.839 | 678.85万 | $569.56万 | 0.03% | 2023-05-09 |
BTSE | CRV/USD | $0.839 | 465.43万 | $390.49万 | 0.02% | 2023-05-09 |
Dcoin | CRV/USDT | $0.839 | 428.56万 | $359.56万 | 0.02% | 2023-05-09 |
币安网 | CRV/BUSD | $0.84 | 88.88万 | $74.66万 | 0.00% | 2023-05-09 |
火币 | CRV/USDT | $0.8392 | 82.54万 | $69.27万 | 0.00% | 2023-05-09 |
芝麻开门 | CRV/USDT | $0.8398 | 74.78万 | $62.8万 | 0.00% | 2023-05-09 |
DigiFinex | CRV/USDT | $0.8379 | 69.26万 | $58.03万 | 0.00% | 2023-05-09 |
KuCoin | CRV/USDT | $0.8391 | 59.67万 | $50.07万 | 0.00% | 2023-05-09 |
WhiteBIT | CRV/USDT | $0.838 | 59.64万 | $49.98万 | 0.00% | 2023-05-09 |
Bitubu Exchange | CRV/USDT | $0.839 | 59.8万 | $50.17万 | 0.00% | 2023-05-09 |
Phemex | CRV/USDT | $0.8401 | 49.03万 | $41.19万 | 0.00% | 2023-05-09 |
Bybit | CRV/USDT | $0.8393 | 39.41万 | $33.07万 | 0.00% | 2023-05-09 |
BingX | CRV/USDT | $0.8386 | 39.54万 | $33.16万 | 0.00% | 2023-05-09 |
BTCEX | CRV/USDT | $0.84 | 37.27万 | $31.31万 | 0.00% | 2023-05-09 |
Uniswap (Polygon) | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.9437 | 36.01万 | $33.98万 | 0.00% | 2023-05-09 |
Bitget | CRV/USDT | $0.8382 | 33.65万 | $28.2万 | 0.00% | 2023-05-09 |
Bitfinex | CRV/USDT | $0.8381 | 7.91万 | $6.63万 | 0.00% | 2023-05-09 |
BigONE | CRV/USDT | $0.84 | 7.71万 | $6.47万 | 0.00% | 2023-05-09 |
CoinTR Pro | CRV/USDT | $0.8394 | 6.23万 | $5.23万 | 0.00% | 2023-05-09 |
Azbit | CRV/USDT | $0.838 | 4.9万 | $4.1万 | 0.00% | 2023-05-09 |
Bitvavo | CRV/EUR | $0.7628 | 4.82万 | $3.68万 | 0.00% | 2023-05-09 |
芝麻开门 | CRV/USD | $0.8387 | 4.35万 | $3.65万 | 0.00% | 2023-05-09 |
Binance US | CRV/USDT | $0.834 | 4万 | $3.34万 | 0.00% | 2023-05-09 |
Pionex | CRV/USDT | $0.839 | 3.69万 | $3.1万 | 0.00% | 2023-05-09 |
Gemini | CRV/USD | $0.84 | 3.36万 | $2.82万 | 0.00% | 2023-05-09 |
Bitfinex | CRV/USD | $0.841 | 3.33万 | $2.8万 | 0.00% | 2023-05-09 |
BtcTurk PRO | CRV/USDT | $0.84 | 9744.08 | $8185.0264 | 0.00% | 2023-05-09 |
Uniswap (Polygon) | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0004 | 9624.51 | $4.3812 | 0.00% | 2023-05-09 |
Dex-Trade | CRV/BTC | $0 | 8641 | $0.2629 | 0.00% | 2023-05-09 |
Bitstamp | CRV/EUR | $0.7661 | 7702.76 | $5901.319 | 0.00% | 2023-05-09 |
芝麻开门 | CRV/BTC | $0 | 7794.57 | $0.2371 | 0.00% | 2023-05-09 |
Nominex | CRV/USDT | $0.837 | 7481.21 | $6261.7754 | 0.00% | 2023-05-09 |
Uniswap (Polygon) | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.8404 | 7416.34 | $6233.2544 | 0.00% | 2023-05-09 |
Bitazza | CRV/THB | $28.439 | 6403.9 | $18.21万 | 0.00% | 2023-05-09 |
火币 | CRV/BTC | $0 | 6452 | $0.1961 | 0.00% | 2023-05-09 |
LATOKEN | CRV/USDT | $0.8389 | 6102.63 | $5120.1076 | 0.00% | 2023-05-09 |
LATOKEN | CRV/BTC | $0 | 6061.23 | $0.1842 | 0.00% | 2023-05-09 |
Biconomy | CRV/USDT | $0.8394 | 5789 | $4859.2866 | 0.00% | 2023-05-09 |
芝麻开门 | CRV/ETH | $0.0004 | 4144.82 | $1.89 | 0.00% | 2023-05-09 |
Wigoswap | 0X1E4F97B9F9F913C46F1632781732927B9019C68B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $2.2966 | 3973.8 | $9126.1953 | 0.00% | 2023-05-09 |
TokoCrypto | CRV/USDT | $0.837 | 3519.82 | $2946.088 | 0.00% | 2023-05-09 |
SpiritSwap | 0X1E4F97B9F9F913C46F1632781732927B9019C68B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $2.3106 | 3044.07 | $7033.5396 | 0.00% | 2023-05-09 |
Poloniex | CRV/USDT | $0.836 | 962.04 | $804.2653 | 0.00% | 2023-05-09 |
Beethoven X | 0X1E4F97B9F9F913C46F1632781732927B9019C68B/USDT | $0.8355 | 868.74 | $725.8405 | 0.00% | 2023-05-09 |
Uniswap (Polygon) | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.8441 | 726.68 | $613.3989 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.8311 | 607.75 | $505.1449 | 0.00% | 2023-05-09 |
LATOKEN | CRV/ETH | $0.0004 | 441.24 | $0.2007 | 0.00% | 2023-05-09 |
Beethoven X | 0X1E4F97B9F9F913C46F1632781732927B9019C68B/USDC | $0.8389 | 80.81 | $67.7913 | 0.00% | 2023-05-09 |
TokoCrypto | CRV/BUSD | $0.84 | 72.2 | $60.6449 | 0.00% | 2023-05-09 |
Curve DAO(CRV)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-05-13 | 0.4305 | 0.4349 | 0.4219 | 0.4241 | 2524.86万 | 3.6亿 |
2024-05-11 | 0.4482 | 0.4523 | 0.4323 | 0.433 | 3657.49万 | 3.7亿 |
2024-05-10 | 0.4416 | 0.4506 | 0.4331 | 0.4483 | 4379.32万 | 3.9亿 |
2024-05-09 | 0.4369 | 0.4427 | 0.4208 | 0.4425 | 4542.93万 | 3.8亿 |
2024-05-08 | 0.4431 | 0.4493 | 0.4297 | 0.4368 | 9932.75万 | 3.8亿 |
11:26
币安将上线AAVE/TRY、ARKM/FDUSD、CRV/TRY等现货交易对及交易机器人服务
【币安将上线AAVE/TRY、ARKM/FDUSD、CRV/TRY等现货交易对及交易机器人服务】金色财经报道,据官方公告,币安将于3月21日16:00(东八区时间)上线AAVE/TRY、ARKM/FDUSD、CRV/TRY、FET/BRL、RAY/FDUSD、RNDR/EUR现货交易对。
此外,币安将在3月21日16:00(东八区时间)为以下交易对开放交易机器人服务:
现货网格、现货DCA(平均成本法)、智能持仓:AEVO/USDT、BOME/USDT;
现货算法订单:AAVE/TRY、ARKM/FDUSD、CRV/TRY、FET/BRL、RAY/FDUSD、RNDR/EUR。
22:49
Binance Labs 将1250 万 CRV转入 Binance
【Binance Labs 将1250 万 CRV转入 Binance】金色财经报道,据链上分析师余烬监测,1 小时前,Binance Labs 将1250 万 CRV(1000万美元) 转入 Binance。这 1250 万 CRV 是 Binance Labs 在去年 8 月花费 500 万 U 以 0.4美元 的价格从 Curve 创始人 Michael Egorov 手上购买。附带有 6 个月锁仓条件,锁定期已在今年 2/1 结束。
目前 CRV 价格为 0.8美元,如果出售将实现 500万美元(+100%) 的收益。