1. 首页
  2. 行情
  3. Injective

INJ币价格今日行情_INJ币最新价格_INJ币最新消息

Injective(INJ)
$25.79
¥183.2147389999
-2.05% ($-0.6691857123)
更新于:2024-04-29 10:50:04
更新于:2024-04-29 10:50:04
24H最高 $26.45
24H交易量 225.75万
24H最低 $24.92
24H交易额 $5822.04万
总市值 $25.7亿
首日开盘价 --
历史最高 $52.62
投资回报 --
历史最低 $0.657401
支持交易所 --
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所,注册领取6万元盲盒礼包!

APP下载  官网注册
Injective占全球总市值 0.09%
流通率 0%
换手率 2.5122%
板块

--

  • INJ币行情
  • INJ币介绍
  • INJ币快讯

Injective(INJ)历史价格行情走势图

Injective实时走势图加载中...

Injective(INJ)行情数据&交易所

交易平台 交易对
最新价
24H成交量
24H交易额
占比
更新时间
币安网 INJ/USDT $6.315 369.55万 $2333.7万 0.11% 2023-05-09
BTSE INJ/USD $6.325 310.06万 $1961.14万 0.09% 2023-05-09
Bitrue INJ/USDT $6.32 77.93万 $492.54万 0.02% 2023-05-09
KuCoin INJ/USDT $6.314 65.35万 $412.6万 0.02% 2023-05-09
Bitrue INJ/ADA $17.466 56.45万 $985.91万 0.02% 2023-05-09
币安网 INJ/BUSD $6.32 47.91万 $302.82万 0.01% 2023-05-09
Bitget INJ/USDT $6.317 35.14万 $222万 0.01% 2023-05-09
币安网 INJ/TRY $131.89 26.31万 $3470.21万 0.01% 2023-05-09
芝麻开门 INJ/USDT $6.3222 22.97万 $145.25万 0.01% 2023-05-09
BingX INJ/USDT $6.322 21.48万 $135.82万 0.01% 2023-05-09
DigiFinex INJ/USDT $6.3403 9.71万 $61.57万 0.00% 2023-05-09
BitMart INJ/USDT $6.3129 8.74万 $55.18万 0.00% 2023-05-09
Deepcoin INJ/USDT $6.321 5.13万 $32.43万 0.00% 2023-05-09
Phemex INJ/USDT $6.3137 7.07万 $44.64万 0.00% 2023-05-09
Uniswap (v3) 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0032 6.51万 $212.1875 0.00% 2023-05-09
Pionex INJ/USDT $6.534 6.26万 $40.88万 0.00% 2023-05-09
Trubit INJ/USDT $6.314 6.19万 $39.11万 0.00% 2023-05-09
Bithumb INJ/KRW $8490 5.72万 $4.8亿 0.00% 2023-05-09
AscendEX (BitMax) INJ/USDT $6.332 4.75万 $30.11万 0.00% 2023-05-09
币安网 INJ/BNB $0.0201 4.69万 $942.492 0.00% 2023-05-09
Kraken INJ/USD $6.369 4.53万 $28.86万 0.00% 2023-05-09
Bybit INJ/USDT $6.3221 4.48万 $28.35万 0.00% 2023-05-09
WhiteBIT INJ/USDT $6.3206 3.46万 $21.89万 0.00% 2023-05-09
Upbit INJ/BTC $0.0002 3.45万 $7.8642 0.00% 2023-05-09
Upbit Indonesia INJ/BTC $0.0002 3.38万 $7.7153 0.00% 2023-05-09
火币 INJ/USDT $6.3255 3.06万 $19.34万 0.00% 2023-05-09
Pionex INJ/USDT $6.3212 2.38万 $15.07万 0.00% 2023-05-09
LBank INJ/USDT $6.327 2.36万 $14.92万 0.00% 2023-05-09
Uniswap (v3) 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0033 2.25万 $74.3802 0.00% 2023-05-09
Sushiswap 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0034 8713.15 $29.9461 0.00% 2023-05-09
TokoCrypto INJ/USDT $6.324 5196.56 $3.29万 0.00% 2023-05-09
Nominex INJ/USDT $6.328 5121.39 $3.24万 0.00% 2023-05-09
KuCoin INJ/BTC $0.0002 3614.59 $0.8269 0.00% 2023-05-09
CoinEx INJ/USDT $6.2924 3138.9 $1.98万 0.00% 2023-05-09
芝麻开门 INJ/ETH $0.0034 955.75 $3.2772 0.00% 2023-05-09
Nominex INJ/BTC $0.0002 715.86 $0.1642 0.00% 2023-05-09
Coinone INJ/KRW $8400 584.63 $491.09万 0.00% 2023-05-09
Indodax INJ/IDR $95000 568.87 $5404.27万 0.00% 2023-05-09
Nominex INJ/TRY $132.15 527.66 $6.97万 0.00% 2023-05-09
Nominex INJ/BUSD $6.324 477.5 $3019.6859 0.00% 2023-05-09
Bitstamp INJ/EUR $6 385.13 $2310.7799 0.00% 2023-05-09
WazirX INJ/USDT $6.9 252.36 $1741.284 0.00% 2023-05-09
Bitstamp INJ/USD $6.271 212.61 $1333.2773 0.00% 2023-05-09
OpenOcean INJ/USDT $7.3314 86.2 $631.9635 0.00% 2023-05-06
Uniswap V3 (BSC) 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0203 78.69 $1.5986 0.00% 2023-05-09
Kujira Fin INJ/USK $6.161 70.5 $434.3591 0.00% 2023-05-09
Hotbit INJ/USDT $6.6322 61.72 $409.3393 0.00% 2023-05-09
TokoCrypto INJ/BTC $0.0002 53.13 $0.0122 0.00% 2023-05-09
OpenOcean INJ/BUSD $7.7873 30 $233.6204 0.00% 2023-05-07
Poloniex INJ/USDT $6.5064 32.98 $214.5674 0.00% 2023-05-09

Injective(INJ)历史数据

日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2024-04-28 25.8711 26.1464 25.0014 25.312 5543.69万 20.2亿
2024-04-27 26.6689 27.0614 25.6738 25.9163 6663.63万 20.7亿
2024-04-26 27.4019 27.6411 25.7074 26.5691 7767.69万 21.2亿
2024-04-25 28.5331 29.3371 27.2999 27.2999 2.2亿 21.8亿
2024-04-24 28.4295 29.17 27.645 28.5594 2.6亿 22.8亿
2024-04-23 28.4668 29.4024 27.8806 28.4111 1.7亿 22.7亿

Injective(INJ)基础数据

官网地址 INJ官方网站
发行时间
流通量 90042223.33个
发行总量 100000000个
首发价格 $
区块站

回顶部