Injective(INJ)
$25.79
≈
¥183.2147389999
-2.05% ($-0.6691857123)
更新于:2024-04-29 10:50:04
更新于:2024-04-29 10:50:04
24H最高 $26.45
24H交易量 225.75万
24H最低 $24.92
24H交易额 $5822.04万
总市值 $25.7亿
首日开盘价 --
历史最高 $52.62
投资回报 --
历史最低 $0.657401
支持交易所 --
Injective占全球总市值 0.09%
流通率 0%
换手率 2.5122%
板块
--
- INJ币行情
- INJ币介绍
- INJ币快讯
Injective(INJ)历史价格行情走势图
Injective实时走势图加载中...
Injective(INJ)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 | INJ/USDT | $6.315 | 369.55万 | $2333.7万 | 0.11% | 2023-05-09 |
BTSE | INJ/USD | $6.325 | 310.06万 | $1961.14万 | 0.09% | 2023-05-09 |
Bitrue | INJ/USDT | $6.32 | 77.93万 | $492.54万 | 0.02% | 2023-05-09 |
KuCoin | INJ/USDT | $6.314 | 65.35万 | $412.6万 | 0.02% | 2023-05-09 |
Bitrue | INJ/ADA | $17.466 | 56.45万 | $985.91万 | 0.02% | 2023-05-09 |
币安网 | INJ/BUSD | $6.32 | 47.91万 | $302.82万 | 0.01% | 2023-05-09 |
Bitget | INJ/USDT | $6.317 | 35.14万 | $222万 | 0.01% | 2023-05-09 |
币安网 | INJ/TRY | $131.89 | 26.31万 | $3470.21万 | 0.01% | 2023-05-09 |
芝麻开门 | INJ/USDT | $6.3222 | 22.97万 | $145.25万 | 0.01% | 2023-05-09 |
BingX | INJ/USDT | $6.322 | 21.48万 | $135.82万 | 0.01% | 2023-05-09 |
DigiFinex | INJ/USDT | $6.3403 | 9.71万 | $61.57万 | 0.00% | 2023-05-09 |
BitMart | INJ/USDT | $6.3129 | 8.74万 | $55.18万 | 0.00% | 2023-05-09 |
Deepcoin | INJ/USDT | $6.321 | 5.13万 | $32.43万 | 0.00% | 2023-05-09 |
Phemex | INJ/USDT | $6.3137 | 7.07万 | $44.64万 | 0.00% | 2023-05-09 |
Uniswap (v3) | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0032 | 6.51万 | $212.1875 | 0.00% | 2023-05-09 |
Pionex | INJ/USDT | $6.534 | 6.26万 | $40.88万 | 0.00% | 2023-05-09 |
Trubit | INJ/USDT | $6.314 | 6.19万 | $39.11万 | 0.00% | 2023-05-09 |
Bithumb | INJ/KRW | $8490 | 5.72万 | $4.8亿 | 0.00% | 2023-05-09 |
AscendEX (BitMax) | INJ/USDT | $6.332 | 4.75万 | $30.11万 | 0.00% | 2023-05-09 |
币安网 | INJ/BNB | $0.0201 | 4.69万 | $942.492 | 0.00% | 2023-05-09 |
Kraken | INJ/USD | $6.369 | 4.53万 | $28.86万 | 0.00% | 2023-05-09 |
Bybit | INJ/USDT | $6.3221 | 4.48万 | $28.35万 | 0.00% | 2023-05-09 |
WhiteBIT | INJ/USDT | $6.3206 | 3.46万 | $21.89万 | 0.00% | 2023-05-09 |
Upbit | INJ/BTC | $0.0002 | 3.45万 | $7.8642 | 0.00% | 2023-05-09 |
Upbit Indonesia | INJ/BTC | $0.0002 | 3.38万 | $7.7153 | 0.00% | 2023-05-09 |
火币 | INJ/USDT | $6.3255 | 3.06万 | $19.34万 | 0.00% | 2023-05-09 |
Pionex | INJ/USDT | $6.3212 | 2.38万 | $15.07万 | 0.00% | 2023-05-09 |
LBank | INJ/USDT | $6.327 | 2.36万 | $14.92万 | 0.00% | 2023-05-09 |
Uniswap (v3) | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0033 | 2.25万 | $74.3802 | 0.00% | 2023-05-09 |
Sushiswap | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0034 | 8713.15 | $29.9461 | 0.00% | 2023-05-09 |
TokoCrypto | INJ/USDT | $6.324 | 5196.56 | $3.29万 | 0.00% | 2023-05-09 |
Nominex | INJ/USDT | $6.328 | 5121.39 | $3.24万 | 0.00% | 2023-05-09 |
KuCoin | INJ/BTC | $0.0002 | 3614.59 | $0.8269 | 0.00% | 2023-05-09 |
CoinEx | INJ/USDT | $6.2924 | 3138.9 | $1.98万 | 0.00% | 2023-05-09 |
芝麻开门 | INJ/ETH | $0.0034 | 955.75 | $3.2772 | 0.00% | 2023-05-09 |
Nominex | INJ/BTC | $0.0002 | 715.86 | $0.1642 | 0.00% | 2023-05-09 |
Coinone | INJ/KRW | $8400 | 584.63 | $491.09万 | 0.00% | 2023-05-09 |
Indodax | INJ/IDR | $95000 | 568.87 | $5404.27万 | 0.00% | 2023-05-09 |
Nominex | INJ/TRY | $132.15 | 527.66 | $6.97万 | 0.00% | 2023-05-09 |
Nominex | INJ/BUSD | $6.324 | 477.5 | $3019.6859 | 0.00% | 2023-05-09 |
Bitstamp | INJ/EUR | $6 | 385.13 | $2310.7799 | 0.00% | 2023-05-09 |
WazirX | INJ/USDT | $6.9 | 252.36 | $1741.284 | 0.00% | 2023-05-09 |
Bitstamp | INJ/USD | $6.271 | 212.61 | $1333.2773 | 0.00% | 2023-05-09 |
OpenOcean | INJ/USDT | $7.3314 | 86.2 | $631.9635 | 0.00% | 2023-05-06 |
Uniswap V3 (BSC) | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0203 | 78.69 | $1.5986 | 0.00% | 2023-05-09 |
Kujira Fin | INJ/USK | $6.161 | 70.5 | $434.3591 | 0.00% | 2023-05-09 |
Hotbit | INJ/USDT | $6.6322 | 61.72 | $409.3393 | 0.00% | 2023-05-09 |
TokoCrypto | INJ/BTC | $0.0002 | 53.13 | $0.0122 | 0.00% | 2023-05-09 |
OpenOcean | INJ/BUSD | $7.7873 | 30 | $233.6204 | 0.00% | 2023-05-07 |
Poloniex | INJ/USDT | $6.5064 | 32.98 | $214.5674 | 0.00% | 2023-05-09 |
Injective(INJ)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-28 | 25.8711 | 26.1464 | 25.0014 | 25.312 | 5543.69万 | 20.2亿 |
2024-04-27 | 26.6689 | 27.0614 | 25.6738 | 25.9163 | 6663.63万 | 20.7亿 |
2024-04-26 | 27.4019 | 27.6411 | 25.7074 | 26.5691 | 7767.69万 | 21.2亿 |
2024-04-25 | 28.5331 | 29.3371 | 27.2999 | 27.2999 | 2.2亿 | 21.8亿 |
2024-04-24 | 28.4295 | 29.17 | 27.645 | 28.5594 | 2.6亿 | 22.8亿 |
2024-04-23 | 28.4668 | 29.4024 | 27.8806 | 28.4111 | 1.7亿 | 22.7亿 |
21:09
00:58
Injective生态资产管理协议Black Panther完成新一轮融资
【Injective生态资产管理协议Black Panther完成新一轮融资】金色财经报道,Injective生态资产管理协议Black Panther宣布完成新一轮融资,Vessel Capital、Taureon、DojiSwap、NxGen.lens、CSP DAO、Kahuna、Hashed合规负责人Jin Kang、以及Swiss Funders Fund等参投,具体金额暂未披露。Black Panther的资产管理协议基于人工智能驱动,可以通过智能金库和自动化交易策略帮助用户获得回报,此外该协议利用其原生代币BLACK在生态系统内进行治理、质押奖励和激励计划。