GMX(GMX)
$28.16
≈
¥200.051456
+1.32% ($1)
更新于:2024-05-14 19:45:04
更新于:2024-05-14 19:45:04
24H最高 $27.1
24H交易量 121.62万
24H最低 $26.01
24H交易额 $3424.77万
总市值 $2.5亿
首日开盘价 --
历史最高 $91.07
投资回报 --
历史最低 $11.53
支持交易所 --
GMX占全球总市值 0.01%
流通率 71.43%
换手率 12.8439%
板块
--
- GMX币行情
- GMX币介绍
- GMX币快讯
GMX(GMX)历史价格行情走势图
GMX实时走势图加载中...
GMX(GMX)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
Bitrue | GMX/USDT | $62.56 | 9.31万 | $582.26万 | 0.03% | 2023-05-09 |
币安网 | GMX/USDT | $62.71 | 7.33万 | $459.53万 | 0.02% | 2023-05-09 |
Bitget | GMX/USDT | $62.61 | 2.81万 | $176.19万 | 0.01% | 2023-05-09 |
Uniswap (Arbitrum One) | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0342 | 2.74万 | $939.0004 | 0.01% | 2023-05-09 |
BTCEX | GMX/USDT | $62.5893 | 1.41万 | $88.28万 | 0.00% | 2023-05-09 |
欧易 | GMX/USDT | $62.61 | 1.22万 | $76.69万 | 0.00% | 2023-05-09 |
BKEX | GMX/USDT | $62.61 | 9704.76 | $60.76万 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $62.679 | 8726.94 | $54.7万 | 0.00% | 2023-05-09 |
币安网 | GMX/BUSD | $62.71 | 6238.96 | $39.12万 | 0.00% | 2023-05-09 |
Bybit | GMX/USDT | $62.5728 | 5636.79 | $35.27万 | 0.00% | 2023-05-09 |
KuCoin | GMX/USDT | $62.5769 | 5591.46 | $34.99万 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0338 | 5406.22 | $182.8035 | 0.00% | 2023-05-09 |
Trubit | GMX/USDT | $62.69 | 5357.66 | $33.59万 | 0.00% | 2023-05-09 |
AscendEX (BitMax) | GMX/USDT | $62.35 | 4705.36 | $29.34万 | 0.00% | 2023-05-09 |
Kraken | GMX/USD | $62.99 | 3800.67 | $23.94万 | 0.00% | 2023-05-09 |
FameEX | GMX/USDT | $62.64 | 3344.91 | $20.95万 | 0.00% | 2023-05-09 |
Bitubu Exchange | GMX/USDT | $62.57 | 3059.4 | $19.14万 | 0.00% | 2023-05-09 |
币安网 | GMX/BTC | $0.0022 | 2344.34 | $5.3239 | 0.00% | 2023-05-09 |
BitMart | GMX/USDT | $62.56 | 2046.04 | $12.8万 | 0.00% | 2023-05-09 |
BingX | GMX/USDT | $62.57 | 1863.95 | $11.66万 | 0.00% | 2023-05-09 |
欧易 | GMX/USDC | $62.8 | 1414.86 | $8.89万 | 0.00% | 2023-05-09 |
芝麻开门 | GMX/USDT | $62.629 | 1390.55 | $8.71万 | 0.00% | 2023-05-09 |
Trader Joe | 0X62EDC0692BD897D2295872A9FFCAC5425011C661/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $4.086 | 966.39 | $3948.6666 | 0.00% | 2023-05-09 |
Bitrue | GMX/BUSD | $62.61 | 806.46 | $5.05万 | 0.00% | 2023-05-09 |
Pionex | GMX/USDT | $62.64 | 773.45 | $4.84万 | 0.00% | 2023-05-09 |
Deepcoin | GMX/USDT | $62.64 | 343.68 | $2.15万 | 0.00% | 2023-05-09 |
Phemex | GMX/USDT | $62.457 | 364.7 | $2.28万 | 0.00% | 2023-05-09 |
Bitubu Exchange | GMX/USDC | $62.8 | 353.71 | $2.22万 | 0.00% | 2023-05-09 |
火币 | GMX/USDT | $62.8633 | 348.36 | $2.19万 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $62.8616 | 250.54 | $1.57万 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0341 | 235.63 | $8.0376 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $63.5637 | 231.88 | $1.47万 | 0.00% | 2023-05-09 |
Trader Joe v2 | 0X62EDC0692BD897D2295872A9FFCAC5425011C661/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $4.0739 | 159.21 | $648.599 | 0.00% | 2023-05-09 |
Kraken | GMX/EUR | $57.2 | 124.04 | $7095.1332 | 0.00% | 2023-05-09 |
Bitlo | GMX/TRY | $1304 | 85.41 | $11.14万 | 0.00% | 2023-05-09 |
Sushiswap (Arbitrum One) | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $62.8217 | 74.64 | $4688.874 | 0.00% | 2023-05-09 |
Trader Joe v2 (Arbitrum) | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0341 | 71.61 | $2.4465 | 0.00% | 2023-05-09 |
OpenOcean | GMX/AVAX | $4.1207 | 30 | $123.6195 | 0.00% | 2023-05-09 |
OpenOcean | GMX/BFR | $491.0311 | 25.76 | $1.26万 | 0.00% | 2023-05-09 |
OpenOcean | GMX/ETH | $0.0361 | 20 | $0.7237 | 0.00% | 2023-05-06 |
OpenOcean | GMX/USDC | $62.5367 | 19.98 | $1249.5784 | 0.00% | 2023-05-09 |
WOO X | GMX/USDT | $62.58 | 16.41 | $1026.8752 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $65.1997 | 7.54 | $491.6668 | 0.00% | 2023-05-09 |
Hotbit | GMX/USDT | $63.07 | 6.24 | $393.5568 | 0.00% | 2023-05-09 |
OpenOcean | GMX/USDC.E | $63.1057 | 6.16 | $388.9624 | 0.00% | 2023-05-09 |
MM Finance (Arbitrum) | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $62.7471 | 5.77 | $362.039 | 0.00% | 2023-05-09 |
3xcalibur | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0342 | 5.31 | $0.1815 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $62.7076 | 2.43 | $152.5416 | 0.00% | 2023-05-09 |
Poloniex | GMX/USDD | $67 | 2.24 | $149.9924 | 0.00% | 2023-05-09 |
Sushiswap (Arbitrum One) | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0342 | 2.22 | $0.0761 | 0.00% | 2023-05-09 |
GMX(GMX)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-05-13 | 28.0464 | 31.5165 | 28.0306 | 31.4717 | 3069.63万 | 2.7亿 |
2024-05-11 | 25.8626 | 34.0051 | 25.5553 | 28.9905 | 7092.04万 | 2.5亿 |
2024-05-10 | 25.1143 | 25.9107 | 24.7061 | 25.8042 | 1341.01万 | 2.2亿 |
2024-05-09 | 25.4951 | 25.522 | 24.2256 | 25.1143 | 1276.42万 | 2.2亿 |
2024-05-08 | 25.6207 | 25.7072 | 24.9317 | 25.3802 | 1182.61万 | 2.2亿 |
10:36
Arthur Hayes将23.7万枚GMX全部转至新建地址
【Arthur Hayes将23.7万枚GMX全部转至新建地址】金色财经报道,据链上分析师余烬监测,BitMEX创始人Arthur Hayes自2022年以来作为GMX持币第一的个人地址,长期持有GMX,成本约45美元(这个价格没算上质押获得的收益)。半小时前,他将持有的全部GMX(23.7万枚,价值978万美元)转至一个新建地址。
该地址随后将4.1万枚GMX(168万美元)转入Binance、OKX、Bybit。这个新建地址从Wintermute收到Gas,应该是属于Wintermute。其GMX很可能是委托Wintermute出售或OTC。
10:36
Arthur Hayes将23.7万枚GMX转至新建地址
【Arthur Hayes将23.7万枚GMX转至新建地址】金色财经报道,据链上分析师余烬监测,BitMEX创始人Arthur Hayes自2022年以来作为GMX持币第一的个人地址,长期持有GMX,成本约45美元(这个价格没算上质押获得的收益)。半小时前,他将持有的全部GMX(23.7万枚,价值978万美元)转至一个新建地址。
该地址随后将4.1万枚GMX(168万美元)转入Binance、OKX、Bybit。这个新建地址从Wintermute收到Gas,应该是属于Wintermute。其GMX很可能是委托Wintermute出售或OTC。
15:09
币安将为ANT、FIRO、KP3R、MDX、MOB、REEF、VAI、XMR、ZEC和ZEN添加观察标签,并为GMX和SUSHI移除种子标签
【币安将为ANT、FIRO、KP3R、MDX、MOB、REEF、VAI、XMR、ZEC和ZEN添加观察标签,并为GMX和SUSHI移除种子标签】金色财经报道,据官方公告,根据最近的审核,币安将于2024年01月04日为更多代币添加观察标签,并为特定代币移除种子标签。
添加至观察标签榜单的代币如下:
Aragon(ANT)、Firo(FIRO)、Keep3rV1(KP3R)、Mdex(MDX)、MobileCoin(MOB)、Reef(REEF)、Vai(VAI)、Monero(XMR)、Zcash(ZEC)、Horizen(ZEN)。
从种子标签榜单移除的代币如下:
GMX(GMX)、SushiSwap(SUSHI)。
观察标签代币相较于其他上市代币,这些代币可能会有更高的波动性和风险。我们将会密切观测,并持续审查。请您知悉,交易这些有观察标签的代币是有风险的,这些代币已经不再符合其在我们平台上币时的标准,如果没有改善,会有可能被下架。与此同时,种子标签适用于具创新性的项目代币,相较于其他上市代币,这些代币可能会有更高的波动性和风险。