火币(HT)
$0.590464
≈
¥4.1947153024
-3.55% ($1)
更新于:2024-05-15 03:50:03
更新于:2024-05-15 03:50:03
24H最高 $0.603984
24H交易量 43.81万
24H最低 $0.571314
24H交易额 $25.87万
总市值 $1.1亿
首日开盘价 --
历史最高 $39.66
投资回报 --
历史最低 $0.3138
支持交易所 --
火币占全球总市值 0.00%
流通率 79.29%
换手率 0.2747%
板块
--
- HT币行情
- HT币介绍
- HT币快讯
火币(HT)历史价格行情走势图
火币实时走势图加载中...
火币(HT)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
火币 | HT/USDT | $2.9194 | 163.64万 | $477.72万 | 0.02% | 2023-05-09 |
AscendEX (BitMax) | HT/USDT | $2.9146 | 31.4万 | $91.51万 | 0.00% | 2023-05-09 |
火币 | HT/USDD | $2.9231 | 11.84万 | $34.61万 | 0.00% | 2023-05-09 |
芝麻开门 | HT/USDT | $2.9164 | 11.36万 | $33.13万 | 0.00% | 2023-05-09 |
Bibox | HT/ETH | $0.0016 | 9.75万 | $159.7837 | 0.00% | 2023-05-09 |
Ace | HT/TWD | $89.85 | 9.51万 | $854.3万 | 0.00% | 2023-05-09 |
Bibox | HT/BTC | $0.0001 | 9.17万 | $10.0265 | 0.00% | 2023-05-09 |
LBank | HT/USDT | $2.9103 | 5.37万 | $15.64万 | 0.00% | 2023-05-09 |
Bitforex | HT/BTC | $0.0001 | 3.96万 | $4.1898 | 0.00% | 2023-05-09 |
BKEX | HT/USDT | $2.9134 | 3.55万 | $10.35万 | 0.00% | 2023-05-09 |
BitMart | HT/USDT | $2.9102 | 2.84万 | $8.26万 | 0.00% | 2023-05-09 |
FameEX | HT/USDT | $2.9179 | 2.51万 | $7.31万 | 0.00% | 2023-05-09 |
Hotbit | HT/USDT | $2.9691 | 1.62万 | $4.82万 | 0.00% | 2023-05-09 |
Pionex | HT/USDT | $2.9171 | 1.38万 | $4.03万 | 0.00% | 2023-05-09 |
Bibox | HT/USDT | $3.012 | 1.11万 | $3.34万 | 0.00% | 2023-05-09 |
火币 | HT/ETH | $0.0015 | 9897.03 | $15.6943 | 0.00% | 2023-05-09 |
KuCoin | HT/USDT | $2.9192 | 4864.17 | $1.42万 | 0.00% | 2023-05-09 |
芝麻开门 | HT/USD | $2.9111 | 4681.16 | $1.36万 | 0.00% | 2023-05-09 |
QMall | HT/USDT | $2.9104 | 4188.03 | $1.22万 | 0.00% | 2023-05-09 |
Uniswap (v2) | 0X6F259637DCD74C767781E37BC6133CD6A68AA161/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0016 | 3644.86 | $5.846 | 0.00% | 2023-05-09 |
芝麻开门 | HT/BTC | $0.0001 | 2181.1 | $0.229 | 0.00% | 2023-05-09 |
BitTrade | HT/JPY | $404.254 | 1772.56 | $71.66万 | 0.00% | 2023-05-09 |
CoinEx | HT/USDT | $2.9149 | 1701.56 | $4959.8884 | 0.00% | 2023-05-09 |
CoinEx | HT/BTC | $0.0001 | 1165.98 | $0.1231 | 0.00% | 2023-05-09 |
FinexBox | HT/BTC | $0.0001 | 388 | $0.0408 | 0.00% | 2023-05-09 |
HitBTC | HT/USDT | $2.832 | 366.28 | $1037.3012 | 0.00% | 2023-05-09 |
FMFW.io | HT/USDT | $2.832 | 366.28 | $1037.3012 | 0.00% | 2023-05-09 |
Bitfinex | HTX/USD | $2.9856 | 31.26 | $93.3314 | 0.00% | 2023-05-09 |
ProBit Global | HT/USDT | $2.868 | 10.45 | $29.9648 | 0.00% | 2023-05-09 |
WOO X | HT/USDT | $2.9126 | 8 | $23.3107 | 0.00% | 2023-05-09 |
FMFW.io | HT/BTC | $0.0001 | 4.67 | $0.0004 | 0.00% | 2023-05-09 |
HitBTC | HT/BTC | $0.0001 | 4.67 | $0.0004 | 0.00% | 2023-05-09 |
Bitfinex | HTX/USDT | $2.802 | 3.55 | $9.9354 | 0.00% | 2023-05-09 |
Poloniex | HT/USDT | $2.743 | 3.11 | $8.5293 | 0.00% | 2023-05-09 |
YoBit | HT/USD | $3.5632 | 0.03 | $0.1 | 0.00% | 2023-05-05 |
YoBit | HT/WAVES | $1.9822 | 0 | $0.0009 | 0.00% | 2023-05-09 |
火币(HT)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-05-13 | 0 | 2.1141 | 2.1141 | 2.1141 | 11.5388 | 3.4亿 |
22:42
Bitlight Labs推出支持RGB20资产的比特币钱包Bitlight Wallet
【Bitlight Labs推出支持RGB20资产的比特币钱包Bitlight Wallet】4月27日消息,RGB 协议基础设施开发商 Bitlight Labs 宣布推出支持 RGB20 资产的比特币钱包 Bitlight Wallet。通过 Bitlight Wallet,用户可以以非托管方式无缝导入、存储、显示和转移比特币和 RGB 资产。利用 Asset Registry 功能,用户可以创建自己的 RGB20 资产。
Bitlight Wallet 同时开启代币 BIT 空投活动第一季,用户进入 Airdrop 页面可以生成邀请链接并完成相关活动以赚取积分。