XDC Network(XDC)
$0.03638807
≈
￥0.258504488
-0.89% ($-0.0023783314)
更新于：2024-05-14 22:05:05
更新于：2024-05-14 22:05:05
24H最高 $0.0405838
24H交易量 1.5亿
24H最低 $0.03690616
24H交易额 $552.64万
总市值 $14.0亿
首日开盘价 --
历史最高 $0.192754
投资回报 --
历史最低 $0.00039532
支持交易所 --
XDC Network占全球总市值 0.02%
流通率 0%
换手率 1.091%
板块
--
- XDC币行情
- XDC币介绍
- XDC币快讯
XDC Network(XDC)历史价格行情走势图
XDC Network实时走势图加载中...
XDC Network(XDC)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
Bitrue
|
XDC/USDT | $0.0356 | 7345.75万 | $262.02万 | 0.01% | 2023-05-09 |
Mercatox
|
XDC/ETH | $0 | 1822.74万 | $349.4184 | 0.00% | 2023-05-09 |
KuCoin
|
XDC/USDT | $0.0357 | 1083.16万 | $38.7万 | 0.00% | 2023-05-09 |
芝麻开门
|
XDC/USDT | $0.0357 | 492.71万 | $17.59万 | 0.00% | 2023-05-09 |
Bitfinex
|
XDC/USDT | $0.0357 | 305.19万 | $10.9万 | 0.00% | 2023-05-09 |
|
Bitfinex
|
XDC/USD | $0.0357 | 297.53万 | $10.63万 | 0.00% | 2023-05-09 |
Bybit
|
XDC/USDT | $0.0356 | 265.11万 | $9.45万 | 0.00% | 2023-05-09 |
|
KuCoin
|
XDC/BTC | $0 | 114.17万 | $1.4807 | 0.00% | 2023-05-09 |
火币
|
XDC/USDT | $0.0355 | 108.52万 | $3.86万 | 0.00% | 2023-05-09 |
CoinDCX
|
XDC/USDT | $0.0355 | 108.55万 | $3.86万 | 0.00% | 2023-05-09 |
|
Bitrue
|
XDC/XRP | $0.0833 | 89.28万 | $7.44万 | 0.00% | 2023-05-09 |
|
芝麻开门
|
XDC/ETH | $0 | 62.7万 | $12.1643 | 0.00% | 2023-05-09 |
|
KuCoin
|
XDC/ETH | $0 | 57.04万 | $11.0536 | 0.00% | 2023-05-09 |
BitMart
|
XDC/USDT | $0.0334 | 56.45万 | $1.89万 | 0.00% | 2023-05-09 |
Bittrex
|
XDC/USDT | $0.0369 | 37.25万 | $1.38万 | 0.00% | 2023-05-09 |
|
Bittrex
|
XDC/BTC | $0 | 13.54万 | $0.1746 | 0.00% | 2023-05-09 |
Bitget
|
XDC/USDT | $0.038 | 12.47万 | $4744.1367 | 0.00% | 2023-05-09 |
CoinEx
|
XDC/USDT | $0.0354 | 11.74万 | $4159.7263 | 0.00% | 2023-05-09 |
|
CoinEx
|
XDC/BTC | $0 | 10.39万 | $0.1339 | 0.00% | 2023-05-09 |
|
Bitrue
|
XDC/USDC | $0.0352 | 7.87万 | $2771.3961 | 0.00% | 2023-05-09 |
|
Bitrue
|
XDC/ETH | $0 | 2.64万 | $0.4612 | 0.00% | 2023-05-09 |
|
Bittrex
|
XDC/EUR | $0.0322 | 2.33万 | $750.5823 | 0.00% | 2023-05-09 |
|
CoinDCX
|
XDC/INR | $3.12 | 1.96万 | $6.1万 | 0.00% | 2023-05-09 |
Indodax
|
XDC/IDR | $510 | 1.09万 | $555.85万 | 0.00% | 2023-05-09 |
HitBTC
|
XDC/BTC | $0 | 9447 | $0.0113 | 0.00% | 2023-05-09 |
FMFW.io
|
XDC/BTC | $0 | 9447 | $0.0113 | 0.00% | 2023-05-09 |
XT.COM
|
XDC/USDT | $0.0325 | 7993.44 | $260.5861 | 0.00% | 2023-05-09 |
Hotbit
|
XDC/USDT | $0.0356 | 5082 | $181.0665 | 0.00% | 2023-05-09 |
DigiFinex
|
XDC/USDT | $0.0499 | 1345.63 | $67.2545 | 0.00% | 2023-05-09 |
ProBit Global
|
XDC/USDT | $0.035 | 1900.87 | $66.6256 | 0.00% | 2023-05-09 |
|
Mercatox
|
XDC/USDC | $0.03 | 2000 | $60 | 0.00% | 2023-05-08 |
|
HitBTC
|
XDC/USDT | $0.0338 | 812.1 | $27.4538 | 0.00% | 2023-05-09 |
|
FMFW.io
|
XDC/USDT | $0.0338 | 812.1 | $27.4538 | 0.00% | 2023-05-09 |
|
HitBTC
|
XDC/ETH | $0 | 1252.5 | $0.0138 | 0.00% | 2023-05-09 |
|
FMFW.io
|
XDC/ETH | $0 | 1252.5 | $0.0138 | 0.00% | 2023-05-09 |
BKEX
|
XDC/USDT | $0.0339 | 708.1 | $24.0746 | 0.00% | 2023-05-09 |
STEX
|
XDC/USDT | $0.0372 | 423.13 | $15.7406 | 0.00% | 2023-05-08 |
|
ProBit Global
|
XDC/ETH | $0 | 448.65 | $0.0083 | 0.00% | 2023-05-09 |
|
HitBTC
|
XDC/USDC | $0.0303 | 191 | $5.7932 | 0.00% | 2023-05-09 |
|
FMFW.io
|
XDC/USDC | $0.0303 | 191 | $5.7932 | 0.00% | 2023-05-09 |
Changelly PRO
|
XDC/USDC | $0.0303 | 191 | $5.7932 | 0.00% | 2023-05-09 |
XDC Network(XDC)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2024-05-13 | 0.036675 | 0.037076 | 0.03644 | 0.036713 | 160.93万 | 5.0亿 |
| 2024-05-11 | 0.036936 | 0.037832 | 0.036768 | 0.03714 | 239.39万 | 5.1亿 |
| 2024-05-10 | 0.03768 | 0.03768 | 0.036575 | 0.036949 | 215.22万 | 5.1亿 |
| 2024-05-09 | 0.037349 | 0.038016 | 0.036432 | 0.03768 | 360.13万 | 5.2亿 |
| 2024-05-08 | 0.035765 | 0.038601 | 0.035574 | 0.037229 | 475.63万 | 5.1亿 |
