埃欧塔(MIOTA)
$0.208717
≈
¥1.4827464397
+4.35% ($-0.0014543824)
更新于:2024-05-14 13:50:04
更新于:2024-05-14 13:50:04
24H最高 $0.235561
24H交易量 8074.08万
24H最低 $0.222479
24H交易额 $1685.2万
总市值 $10.5亿
首日开盘价 --
历史最高 $5.25
投资回报 --
历史最低 $0.081637
支持交易所 --
埃欧塔占全球总市值 0.03%
流通率 70.21%
换手率 2.4862%
板块
--
- MIOTA币行情
- MIOTA币介绍
- MIOTA币快讯
埃欧塔(MIOTA)历史价格行情走势图
埃欧塔实时走势图加载中...
埃欧塔(MIOTA)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
Bitforex | IOTA/USDT | $0.1819 | 845.94万 | $153.88万 | 0.01% | 2023-05-09 |
Nami.Exchange | IOTA/USDT | $0.182 | 494.54万 | $90.01万 | 0.00% | 2023-05-09 |
Upbit | IOTA/KRW | $246 | 418.41万 | $10.2亿 | 0.00% | 2023-05-09 |
Bibox | IOTA/USDT | $0.1821 | 380.77万 | $69.34万 | 0.00% | 2023-05-09 |
XT.COM | IOTA/USDT | $0.182 | 171.57万 | $31.23万 | 0.00% | 2023-05-09 |
Bitrue | IOTA/USDT | $0.182 | 160.83万 | $29.27万 | 0.00% | 2023-05-09 |
Bitrue | IOTA/BUSD | $0.1824 | 132.58万 | $24.18万 | 0.00% | 2023-05-09 |
HitBTC | IOTA/USDT | $0.1817 | 134.71万 | $24.48万 | 0.00% | 2023-05-09 |
Bitfinex | IOT/USD | $0.1819 | 88.2万 | $16.05万 | 0.00% | 2023-05-09 |
KuCoin | IOTA/USDT | $0.182 | 79.51万 | $14.47万 | 0.00% | 2023-05-09 |
BKEX | IOTA/USDT | $0.1816 | 79.24万 | $14.39万 | 0.00% | 2023-05-09 |
BingX | IOTA/USDT | $0.1822 | 78.06万 | $14.22万 | 0.00% | 2023-05-09 |
XT.COM | IOTA/ETH | $0 | 69.09万 | $68.4699 | 0.00% | 2023-05-09 |
DigiFinex | IOTA/USDT | $0.1821 | 45.51万 | $8.29万 | 0.00% | 2023-05-09 |
Bitubu Exchange | IOTA/USDT | $0.1816 | 31.74万 | $5.76万 | 0.00% | 2023-05-09 |
币安网 | IOTA/BNB | $0.0005 | 31.33万 | $180.1508 | 0.00% | 2023-05-09 |
Bitvavo | MIOTA/EUR | $0.166 | 25.45万 | $4.23万 | 0.00% | 2023-05-09 |
火币 | IOTA/USDT | $0.1819 | 21.57万 | $3.92万 | 0.00% | 2023-05-09 |
Binance US | IOTA/USD | $0.187 | 19.81万 | $3.71万 | 0.00% | 2023-05-09 |
HitBTC | IOTA/BTC | $0 | 20.35万 | $1.3407 | 0.00% | 2023-05-09 |
Paribu | MIOTA/TRY | $3.859 | 18.36万 | $70.86万 | 0.00% | 2023-05-09 |
Coinzix | IOTA/USDT | $0.1813 | 9.7万 | $1.76万 | 0.00% | 2023-05-09 |
币安网 | IOTA/ETH | $0 | 6.98万 | $6.8972 | 0.00% | 2023-05-09 |
Bitfinex | IOT/BTC | $0 | 6.06万 | $0.3984 | 0.00% | 2023-05-09 |
Pionex | IOTA/USDT | $0.1819 | 5.27万 | $9579.9679 | 0.00% | 2023-05-09 |
Coinzix | IOTA/BTC | $0 | 4.66万 | $0.3059 | 0.00% | 2023-05-09 |
Coinzix | IOTA/ETH | $0 | 4.1万 | $4.0341 | 0.00% | 2023-05-09 |
CoinEx | IOTA/USDT | $0.1823 | 3.59万 | $6539.6442 | 0.00% | 2023-05-09 |
LATOKEN | IOTA/USDT | $0.182 | 3.13万 | $5692.4839 | 0.00% | 2023-05-09 |
CoinEx | IOTA/BTC | $0 | 2.26万 | $0.1482 | 0.00% | 2023-05-09 |
Indodax | IOTA/IDR | $2785 | 2.11万 | $5885.97万 | 0.00% | 2023-05-09 |
CoinEx | IOTA/USDC | $0.1821 | 2.08万 | $3779.8515 | 0.00% | 2023-05-09 |
芝麻开门 | IOTA/BTC | $0 | 1.73万 | $0.1182 | 0.00% | 2023-05-09 |
Coinone | IOTA/KRW | $244.6 | 1.57万 | $383.5万 | 0.00% | 2023-05-09 |
KuCoin | IOTA/BTC | $0 | 1.47万 | $0.0968 | 0.00% | 2023-05-09 |
Bitrue | IOTA/XRP | $0.4292 | 1.45万 | $6214.9576 | 0.00% | 2023-05-09 |
Bittrex | IOTA/BTC | $0 | 1.37万 | $0.0895 | 0.00% | 2023-05-09 |
Bittrex | IOTA/USDT | $0.181 | 9538.41 | $1726.4513 | 0.00% | 2023-05-09 |
Bitrue | IOTA/BTC | $0 | 8659 | $0.0571 | 0.00% | 2023-05-09 |
NovaDAX | IOTA/BRL | $0.9097 | 5005.85 | $4553.8207 | 0.00% | 2023-05-09 |
NovaDAX | IOTA/USDT | $0.1939 | 2892.8 | $560.9138 | 0.00% | 2023-05-08 |
Bittrex | IOTA/USD | $0.183 | 2822.81 | $516.5745 | 0.00% | 2023-05-09 |
Zipmex | IOTA/IDR | $2690 | 2014.45 | $541.89万 | 0.00% | 2023-05-09 |
Zipmex | IOTA/USDT | $0.1807 | 1959.43 | $354.2649 | 0.00% | 2023-05-09 |
LATOKEN | IOTA/BTC | $0 | 1303.29 | $0.0085 | 0.00% | 2023-05-09 |
TokoCrypto | IOTA/USDT | $0.1818 | 549.5 | $99.9 | 0.00% | 2023-05-09 |
TokoCrypto | IOTA/BUSD | $0.1928 | 371.26 | $71.6164 | 0.00% | 2023-05-06 |
LATOKEN | IOTA/ETH | $0 | 237.01 | $0.0234 | 0.00% | 2023-05-09 |
WazirX | IOTA/USDT | $0.1723 | 225 | $38.7675 | 0.00% | 2023-05-09 |
TokoCrypto | IOTA/BTC | $0 | 50.22 | $0.0003 | 0.00% | 2023-05-06 |
埃欧塔(MIOTA)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-05-13 | 0.2234 | 0.2512 | 0.2139 | 0.2207 | 968.77万 | 6.1亿 |
2024-05-11 | 0.2313 | 0.2378 | 0.2249 | 0.2252 | 1402.64万 | 6.2亿 |
2024-05-10 | 0.2263 | 0.2325 | 0.2166 | 0.228 | 1439.66万 | 6.3亿 |
2024-05-09 | 0.2355 | 0.2533 | 0.2167 | 0.2307 | 1655.43万 | 6.4亿 |
2024-05-08 | 0.2311 | 0.2547 | 0.2258 | 0.2316 | 2016.35万 | 6.4亿 |
埃欧塔(MIOTA)基础数据
20:47
IOTA:ShimmerEVM将使用LayerZero技术增强跨链功能
【IOTA:ShimmerEVM将使用LayerZero技术增强跨链功能】金色财经报道,IOTA Network开发人员透露ShimmerEVM将添加LayerZero跨链消息传递技术,以允许用户跨多个网络进行交互和交易。Shimmer是2022年推出的IOTA生态系统区块链,ShimmerEVM是Shimmer的一部分,允许开发人员在将应用程序转移到IOTA主网之前构建应用程序并使用IOTA主网上尚未提供的功能,目前Shimmer桥支持以太坊、币安智能链、Polygon、Avalanche、Fantom、Base、Arbitrum和Optimism。