PancakeSwap(CAKE)
$2.61
≈
￥18.541701
+0.66% ($-0.0502764784)
更新于：2024-05-14 07:30:04
更新于：2024-05-14 07:30:04
24H最高 $2.78
24H交易量 1791.37万
24H最低 $2.67
24H交易额 $4675.47万
总市值 $10.6亿
首日开盘价 --
历史最高 $43.96
投资回报 --
历史最低 $0.194441
支持交易所 --
PancakeSwap占全球总市值 0.03%
流通率 58.11%
换手率 6.8494%
板块
--
- CAKE币行情
- CAKE币介绍
- CAKE币快讯
PancakeSwap(CAKE)历史价格行情走势图
PancakeSwap实时走势图加载中...
PancakeSwap(CAKE)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
CoinDCX
|
CAKE/USDT | $1.896 | 718.9万 | $1363.03万 | 0.06% | 2023-05-09 |
币安网
|
CAKE/USDT | $1.89 | 718.03万 | $1357.07万 | 0.06% | 2023-05-09 |
BiONE
|
CAKE/USDT | $1.894 | 364.02万 | $689.45万 | 0.03% | 2023-05-09 |
Coinzix
|
CAKE/USDT | $1.884 | 97.52万 | $183.73万 | 0.01% | 2023-05-09 |
Dcoin
|
CAKE/USDT | $1.8935 | 84.75万 | $160.48万 | 0.01% | 2023-05-09 |
XT.COM
|
CAKE/USDT | $1.895 | 83.06万 | $157.39万 | 0.01% | 2023-05-09 |
Bitget
|
CAKE/USDT | $1.898 | 65.34万 | $124.01万 | 0.01% | 2023-05-09 |
DigiFinex
|
CAKE/USDT | $1.895 | 50.96万 | $96.56万 | 0.00% | 2023-05-09 |
Phemex
|
CAKE/USDT | $1.891 | 49.7万 | $93.99万 | 0.00% | 2023-05-09 |
Bitrue
|
CAKE/USDT | $1.892 | 47.66万 | $90.17万 | 0.00% | 2023-05-09 |
Cryptology
|
CAKE/USDT | $1.8946 | 46.4万 | $87.91万 | 0.00% | 2023-05-09 |
火币
|
CAKE/USDT | $1.8948 | 44.72万 | $84.74万 | 0.00% | 2023-05-09 |
|
币安网
|
CAKE/BTC | $0 | 39.38万 | $27.0176 | 0.00% | 2023-05-09 |
|
CoinDCX
|
CAKE/BTC | $0 | 39.23万 | $26.9525 | 0.00% | 2023-05-09 |
KuCoin
|
CAKE/USDT | $1.894 | 38.05万 | $72.07万 | 0.00% | 2023-05-09 |
PancakeSwap (v2)
|
0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/USDT | $1.8851 | 34.04万 | $64.17万 | 0.00% | 2023-05-09 |
Tidex
|
CAKE/USDT | $1.898 | 33.33万 | $63.26万 | 0.00% | 2023-05-09 |
|
Tidex
|
CAKE/BUSD | $1.8969 | 31.16万 | $59.1万 | 0.00% | 2023-05-09 |
Deepcoin
|
CAKE/USDT | $1.893 | 6.38万 | $12.08万 | 0.00% | 2023-05-09 |
FameEX
|
CAKE/USDT | $1.892 | 8.86万 | $16.76万 | 0.00% | 2023-05-09 |
Bybit
|
CAKE/USDT | $1.9 | 8.77万 | $16.66万 | 0.00% | 2023-05-09 |
Tokpie
|
CAKE/USDT | $1.8875 | 8.71万 | $16.43万 | 0.00% | 2023-05-09 |
LBank
|
CAKE/USDT | $1.9 | 8.22万 | $15.63万 | 0.00% | 2023-05-09 |
LocalTrade
|
CAKE/USDT | $1.894 | 7.16万 | $13.57万 | 0.00% | 2023-05-09 |
PointPay
|
CAKE/USDT | $1.8909 | 7.14万 | $13.49万 | 0.00% | 2023-05-09 |
|
Tokpie
|
CAKE/WBTC | $0 | 6.37万 | $4.359 | 0.00% | 2023-05-09 |
Bilaxy
|
CAKE/USDT | $1.885 | 6.1万 | $11.5万 | 0.00% | 2023-05-09 |
Azbit
|
CAKE/USDT | $1.89 | 6万 | $11.34万 | 0.00% | 2023-05-09 |
Pionex
|
CAKE/USDT | $1.894 | 5.67万 | $10.74万 | 0.00% | 2023-05-09 |
Pancakeswap V3 (BSC)
|
0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0059 | 5.07万 | $303.5443 | 0.00% | 2023-05-09 |
Bitazza
|
CAKE/USDT | $1.897 | 4.47万 | $8.48万 | 0.00% | 2023-05-09 |
Dex-Trade
|
CAKE/BTC | $0 | 4.12万 | $2.8312 | 0.00% | 2023-05-09 |
Pancakeswap (Aptos)
|
0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN | $0.2295 | 3.64万 | $8352.0576 | 0.00% | 2023-05-09 |
TokoCrypto
|
CAKE/USDT | $1.895 | 3.42万 | $6.48万 | 0.00% | 2023-05-09 |
|
Pancakeswap (Aptos)
|
0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | $1.8909 | 8000.42 | $1.51万 | 0.00% | 2023-05-09 |
|
Tokpie
|
CAKE/ETH | $0.001 | 7971.4 | $8.1914 | 0.00% | 2023-05-09 |
Ace
|
CAKE/USDT | $1.891 | 7787.96 | $1.47万 | 0.00% | 2023-05-09 |
Tarmex
|
CAKE/BNB | $0.006 | 7403.43 | $44.502 | 0.00% | 2023-05-09 |
Biconomy
|
CAKE/USDT | $1.8954 | 7394.9 | $1.4万 | 0.00% | 2023-05-09 |
|
Pancakeswap (Aptos)
|
0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X8D87A65BA30E09357FA2EDEA2C80DBAC296E5DEC2B18287113500B902942929D::CELER_COIN_MANAGER::USDCCOIN | $1.8892 | 5709.81 | $1.08万 | 0.00% | 2023-05-09 |
|
TokoCrypto
|
CAKE/BUSD | $1.892 | 5042.09 | $9539.6309 | 0.00% | 2023-05-09 |
Coinstore
|
CAKE/USDT | $1.902 | 4279.39 | $8139.3997 | 0.00% | 2023-05-09 |
|
Ace
|
CAKE/TWD | $58.41 | 4035.9 | $23.57万 | 0.00% | 2023-05-09 |
Mdex BSC
|
0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0059 | 790.34 | $4.7418 | 0.00% | 2023-05-09 |
|
Pancakeswap V3 (BSC)
|
0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 | $1.8866 | 630.62 | $1189.7481 | 0.00% | 2023-05-09 |
|
TokoCrypto
|
CAKE/BNB | $0.006 | 472.32 | $2.8386 | 0.00% | 2023-05-09 |
Uniswap V3 (BSC)
|
0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0059 | 97.35 | $0.5802 | 0.00% | 2023-05-09 |
|
Pancakeswap V3 (BSC)
|
0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0059 | 47.86 | $0.2869 | 0.00% | 2023-05-09 |
Planet Finance
|
0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.001 | 4.91 | $0.005 | 0.00% | 2023-05-09 |
OpenOcean
|
CAKE/TWT | $1.9483 | 337.21 | $656.9924 | 0.00% | 2023-05-07 |
PancakeSwap(CAKE)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2024-05-13 | 2.6194 | 2.633 | 2.5824 | 2.6158 | 2284.38万 | 5.4亿 |
| 2024-05-11 | 2.712 | 2.734 | 2.6231 | 2.6294 | 3518.27万 | 5.5亿 |
| 2024-05-10 | 2.6129 | 2.7346 | 2.6002 | 2.7077 | 3738.1万 | 5.6亿 |
| 2024-05-09 | 2.6978 | 2.704 | 2.5916 | 2.6129 | 3188.57万 | 5.4亿 |
| 2024-05-08 | 2.6913 | 2.7149 | 2.6396 | 2.7 | 3220.71万 | 5.6亿 |
