PAX Gold(PAXG)
$2320.3
≈
¥16483.64323
-0.80% ($1)
更新于:2024-05-14 07:20:04
更新于:2024-05-14 07:20:04
24H最高 $2348.16
24H交易量 3531.5812870865
24H最低 $2324.4
24H交易额 $819.43万
总市值 $4.3亿
首日开盘价 --
历史最高 $2855.83
投资回报 --
历史最低 $1399.64
支持交易所 --
PAX Gold占全球总市值 0.02%
流通率 0%
换手率 1.9152%
板块
--
- PAXG币行情
- PAXG币介绍
- PAXG币快讯
PAX Gold(PAXG)历史价格行情走势图
PAX Gold实时走势图加载中...
PAX Gold(PAXG)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
CoinDCX | PAXG/USDT | $2035 | 1517.66 | $308.84万 | 0.01% | 2023-05-09 |
币安网 | PAXG/USDT | $2036 | 1499.86 | $305.37万 | 0.01% | 2023-05-09 |
Bitrue | PAXG/USDT | $2036 | 1084.4 | $220.78万 | 0.01% | 2023-05-09 |
Bitget | PAXG/USDT | $2035.23 | 452.45 | $92.08万 | 0.00% | 2023-05-09 |
Deepcoin | PAXG/USDT | $2036 | 241.78 | $49.23万 | 0.00% | 2023-05-09 |
币安网 | PAXG/BTC | $0.0737 | 410.09 | $30.2275 | 0.00% | 2023-05-09 |
CoinDCX | PAXG/BTC | $0.0737 | 404.04 | $29.7938 | 0.00% | 2023-05-09 |
币安网 | PAXG/BUSD | $2035 | 366.1 | $74.5万 | 0.00% | 2023-05-09 |
Uniswap (v2) | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.1093 | 343.59 | $381.1539 | 0.00% | 2023-05-09 |
Azbit | PAXG/USDT | $2033 | 211.91 | $43.08万 | 0.00% | 2023-05-09 |
Azbit | PAXG/USDT | $2029 | 211.13 | $42.84万 | 0.00% | 2023-05-09 |
Phemex | PAXG/USDT | $2034.17 | 182.05 | $37.03万 | 0.00% | 2023-05-09 |
Kraken | PAXG/USD | $2033.38 | 143.81 | $29.24万 | 0.00% | 2023-05-09 |
Kraken | PAXG/ETH | $1.1078 | 138.7 | $153.6569 | 0.00% | 2023-05-09 |
XT.COM | PAXG/USDT | $1917 | 131.67 | $25.24万 | 0.00% | 2023-05-09 |
Bitrue | PAXG/BUSD | $2035 | 122.54 | $24.94万 | 0.00% | 2023-05-09 |
BingX | PAXG/USDT | $2035.74 | 85.14 | $17.33万 | 0.00% | 2023-05-09 |
KuCoin | PAXG/USDT | $2033.34 | 83.24 | $16.92万 | 0.00% | 2023-05-09 |
BtcTurk PRO | PAXG/TRY | $42541 | 66.85 | $284.38万 | 0.00% | 2023-05-09 |
Kraken | PAXG/EUR | $1854.71 | 57.8 | $10.72万 | 0.00% | 2023-05-09 |
XT.COM | PAXG/BTC | $0.0683 | 61.08 | $4.1767 | 0.00% | 2023-05-09 |
Tokpie | PAXG/USDT | $2034.77 | 49.02 | $9.97万 | 0.00% | 2023-05-09 |
DigiFinex | PAXG/USDT | $2036.4885 | 45.52 | $9.27万 | 0.00% | 2023-05-09 |
FameEX | PAXG/USDT | $2036 | 44.21 | $9万 | 0.00% | 2023-05-09 |
Bitazza | PAXG/USDT | $2030 | 42.87 | $8.7万 | 0.00% | 2023-05-09 |
Bybit | PAXG/USDT | $2035.8298 | 29.6 | $6.03万 | 0.00% | 2023-05-09 |
BtcTurk PRO | PAXG/USDT | $2037.4 | 27.34 | $5.57万 | 0.00% | 2023-05-09 |
Binance US | PAXG/USD | $2089 | 26.2 | $5.47万 | 0.00% | 2023-05-09 |
Binance US | PAXG/USDT | $2030 | 18.63 | $3.78万 | 0.00% | 2023-05-09 |
币安网 | PAXG/BNB | $6.466 | 11.39 | $73.6512 | 0.00% | 2023-05-09 |
CoinDCX | PAXG/BNB | $6.466 | 11.39 | $73.6512 | 0.00% | 2023-05-09 |
Pionex | PAXG/USDT | $2034.25 | 10.17 | $2.07万 | 0.00% | 2023-05-09 |
Bilaxy | PAXG/USDT | $2038 | 8.68 | $1.77万 | 0.00% | 2023-05-09 |
Azbit | PAXG/BTC | $0.0729 | 7.63 | $0.5562 | 0.00% | 2023-05-09 |
KuCoin | PAXG/BTC | $0.0739 | 7.42 | $0.5486 | 0.00% | 2023-05-09 |
Azbit | PAXG/BTC | $0.0738 | 7.38 | $0.5447 | 0.00% | 2023-05-09 |
Gemini | PAXG/USD | $2042.2 | 6.36 | $1.3万 | 0.00% | 2023-05-09 |
Bitlo | PAXG/TRY | $42517 | 5.05 | $21.48万 | 0.00% | 2023-05-09 |
Nominex | PAXG/BUSD | $2034 | 2.69 | $5465.7608 | 0.00% | 2023-05-09 |
HitBTC | PAXG/USDT | $2033.25 | 2.16 | $4399.8513 | 0.00% | 2023-05-09 |
Nominex | PAXG/USDT | $2033 | 2.14 | $4355.9695 | 0.00% | 2023-05-09 |
HitBTC | PAXG/BTC | $0.0737 | 1.89 | $0.139 | 0.00% | 2023-05-09 |
CoinEx | PAXG/USDT | $2043.69 | 1.47 | $3013.0841 | 0.00% | 2023-05-09 |
Kujira Fin | PAXG/USK | $1960.859 | 1.17 | $2293.9048 | 0.00% | 2023-05-09 |
Bitazza | PAXG/THB | $68907 | 0.72 | $4.97万 | 0.00% | 2023-05-09 |
Uniswap (v3) | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.0795 | 0.5 | $0.5399 | 0.00% | 2023-05-09 |
Nominex | PAXG/BTC | $0.0737 | 0.34 | $0.0248 | 0.00% | 2023-05-09 |
Kujira Fin | PAXG/AXLUSDC | $2007 | 0.25 | $500.9999 | 0.00% | 2023-05-09 |
Bittrex | PAXG/USDT | $1994.325 | 0.06 | $117.4832 | 0.00% | 2023-05-09 |
Nominex | PAXG/BNB | $6.466 | 0.01 | $0.0956 | 0.00% | 2023-05-09 |
PAX Gold(PAXG)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-05-13 | 2344.38 | 2345.16 | 2336.27 | 2340.91 | 157.16万 | 6.3亿 |
2024-05-11 | 2326.85 | 2382.08 | 2323.29 | 2341.04 | 709.36万 | 6.3亿 |
2024-05-10 | 2318.58 | 2338.57 | 2291.48 | 2326.03 | 564.99万 | 6.3亿 |
2024-05-09 | 2297.75 | 2324.03 | 2284.78 | 2318.58 | 460.03万 | 6.2亿 |
2024-05-08 | 2335.55 | 2336.17 | 2293.72 | 2297.7 | 391.16万 | 6.2亿 |
00:39
Paxos:现货黄金波动导致PAXG上涨
【Paxos:现货黄金波动导致PAXG上涨】金色财经报道,Paxos 在 X 平台发文表示,从上周末开始,黄金现货价格大幅波动,各交易所的黄金稳定币 PAXG 价格上涨。Paxos 表示,持有 PAXG 意味着直接拥有 Paxos 在伦敦金库保管的伦敦合格交割黄金,1 PAXG = 1 金衡盎司黄金,但在 2024 年 4 月 12 日星期五,1 盎司黄金现货价格波动超过 100 美元,这是前所未有的情况。每个交易所都是一个具有独特行为的自己的生态系统。例如, Uniswap 等 DEX 交易所的 PAXG 价格较为稳定,而 CEX 交易所的 PAXG 价格变化较大,这是预料之中的,因为不同场所的流动性各不相同。
13:47
Paxos代币化黄金数字资产PAXG上周较实物黄金溢价20%
【Paxos代币化黄金数字资产PAXG上周较实物黄金溢价20%】金色财经报道,由于中东地缘政治紧张局势不断升级,刺激了对避险资产的需求,Paxos创建的黄金支持数字资产PAX Gold (PAXG)的价格在周末飙升,据悉上周六PAXG飙升至2,923美元,较周五每盎司黄金价格2,342.90美元溢价超过20%。观察人士发现,比特币的交易价格与PAXG呈完美负相关,这表明作为地缘政治对冲工具的需求疲软。不过由于美国似乎已经说服以色列停止反击,市场已经摆脱了对伊朗和以色列之间升级的担忧,此外预计BTC ETF将于周一晚些时候或本周内在香港获得批准,推动比特币重返65,000美元上方。