Dai币(DAI)
$0.998714
≈
¥7.0949641274
-0.07% ($1)
更新于:2024-04-29 13:35:04
更新于:2024-04-29 13:35:04
24H最高 $1.003
24H交易量 7.3亿
24H最低 $0.991085
24H交易额 $7.3亿
总市值 $52.1亿
首日开盘价 --
历史最高 $1.22
投资回报 --
历史最低 $0.88196
支持交易所 --
Dai币占全球总市值 0.22%
流通率 0%
换手率 13.8143%
板块
--
- DAI币行情
- DAI币介绍
- DAI币快讯
Dai币(DAI)历史价格行情走势图
Dai币实时走势图加载中...
Dai币(DAI)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
Uniswap (v3) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.0002 | 2115.97万 | $2116.36万 | 0.10% | 2023-05-09 |
Uniswap (v3) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0005 | 1502.92万 | $8149.3321 | 0.07% | 2023-05-09 |
Uniswap (Arbitrum One) | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $1.0002 | 304.26万 | $304.32万 | 0.01% | 2023-05-09 |
Uniswap (v3) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0005 | 290.45万 | $1570.1833 | 0.01% | 2023-05-09 |
Uniswap (Arbitrum One) | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.9993 | 219.72万 | $219.59万 | 0.01% | 2023-05-09 |
Balancer (v2) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/USDC | $1 | 149.64万 | $149.64万 | 0.01% | 2023-05-09 |
Kraken | DAI/EUR | $0.9112 | 134.31万 | $122.4万 | 0.01% | 2023-05-09 |
BitMart | DAI/USDT | $0.999 | 117.2万 | $117.1万 | 0.01% | 2023-05-09 |
Bitrue | DAI/USDT | $0.9994 | 84.73万 | $84.68万 | 0.00% | 2023-05-09 |
Sushiswap | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0005 | 66.94万 | $364.496 | 0.00% | 2023-05-09 |
Kraken | DAI/USD | $0.9999 | 70.66万 | $70.66万 | 0.00% | 2023-05-09 |
Uniswap (v3) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.9992 | 57.88万 | $57.83万 | 0.00% | 2023-05-09 |
Beethoven X | 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E/USDC | $0.9999 | 57.95万 | $57.94万 | 0.00% | 2023-05-09 |
XT.COM | DAI/USDT | $0.9989 | 44.64万 | $44.6万 | 0.00% | 2023-05-09 |
Bybit | DAI/USDT | $0.9989 | 40.06万 | $40.02万 | 0.00% | 2023-05-09 |
Uniswap (Optimism) | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X4200000000000000000000000000000000000006 | $0.0005 | 40.08万 | $217.3072 | 0.00% | 2023-05-09 |
Kraken | DAI/USDT | $0.9992 | 29.67万 | $29.65万 | 0.00% | 2023-05-09 |
Platypus Finance | 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $1.001 | 26.63万 | $26.65万 | 0.00% | 2023-05-09 |
BitMart | DAI/USDC | $0.9997 | 25.56万 | $25.55万 | 0.00% | 2023-05-09 |
Bitget | DAI/USDT | $0.9998 | 24.91万 | $24.91万 | 0.00% | 2023-07-05 |
Uniswap (Polygon) | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.9991 | 20.24万 | $20.22万 | 0.00% | 2023-05-09 |
Upbit | DAI/BTC | $0 | 19.48万 | $7.0462 | 0.00% | 2023-05-09 |
Osmosis | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO | $1.5147 | 15.05万 | $22.8万 | 0.00% | 2023-05-09 |
Tokpie | DAI/USDC | $1.0005 | 14.24万 | $14.25万 | 0.00% | 2023-05-09 |
Bitget | DAI/USDC | $0.9998 | 13.49万 | $13.49万 | 0.00% | 2023-05-09 |
Uniswap (v3) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E | $1.001 | 9.7万 | $9.71万 | 0.00% | 2023-05-09 |
Poloniex | DAI/USDT | $0.9957 | 6.97万 | $6.94万 | 0.00% | 2023-05-09 |
EXMO | DAI/ETH | $0.0005 | 6.38万 | $34.5886 | 0.00% | 2023-05-09 |
LBank | DAI/USDT | $0.9998 | 6.11万 | $6.11万 | 0.00% | 2023-05-09 |
PancakeSwap (v2) | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/BUSD | $0.9962 | 5.82万 | $5.8万 | 0.00% | 2023-05-09 |
芝麻开门 | DAI/USDT | $0.9991 | 3.82万 | $3.82万 | 0.00% | 2023-05-09 |
EXMO | DAI/BTC | $0 | 3.28万 | $1.1888 | 0.00% | 2023-05-09 |
Bitso | DAI/MXN | $17.717 | 2.57万 | $45.51万 | 0.00% | 2023-05-09 |
Bitvavo | DAI/EUR | $0.9059 | 2.5万 | $2.26万 | 0.00% | 2023-05-09 |
Équilibre | 0X765277EEBECA2E31912C9946EAE1021199B39C61/0XFA9343C3897324496A05FC75ABED6BAC29F8A40F | $0.9999 | 2.13万 | $2.13万 | 0.00% | 2023-05-09 |
Camelot | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.9995 | 1.77万 | $1.77万 | 0.00% | 2023-05-09 |
CoinEx | DAI/USDT | $0.9958 | 1.73万 | $1.72万 | 0.00% | 2023-05-09 |
Sushiswap (Arbitrum Nova) | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X750BA8B76187092B0D1E87E28DAAF484D1B5273B | $1.0008 | 1.26万 | $1.26万 | 0.00% | 2023-05-09 |
Bitfinex | DAI/USD | $1.0007 | 1.07万 | $1.07万 | 0.00% | 2023-05-09 |
ProBit Global | DAI/USDT | $0.999 | 1.06万 | $1.06万 | 0.00% | 2023-05-09 |
Biswap | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 | $0.9969 | 1.02万 | $1.01万 | 0.00% | 2023-05-09 |
Quickswap (v3) | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.9994 | 9849.26 | $9843.8961 | 0.00% | 2023-05-09 |
Balancer (v2) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/ETH | $0.0005 | 8459.95 | $4.6017 | 0.00% | 2023-05-09 |
ZigZag (zkSync v1) | DAI/USDT | $0.9988 | 7820.32 | $7811.092 | 0.00% | 2023-05-09 |
THORSwap | DAI/RUNE | $0.8204 | 6492.58 | $5327.0043 | 0.00% | 2023-05-09 |
THORWallet DEX | DAI/RUNE | $0.8204 | 6492.59 | $5327.0043 | 0.00% | 2023-05-09 |
Bancor (V2) | DAI/BNT | $2.2567 | 6477.99 | $1.46万 | 0.00% | 2023-05-09 |
Quickswap | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.9957 | 5296.33 | $5273.8245 | 0.00% | 2023-05-09 |
Beethoven X | 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E/FTM | $2.7732 | 1298.13 | $3600.0153 | 0.00% | 2023-05-09 |
Dai币(DAI)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-28 | 1.0011 | 1.0027 | 0.9995 | 1.0025 | 3217.76万 | 41.6亿 |
2024-04-27 | 1.0017 | 1.0029 | 0.9991 | 1.0005 | 3504.38万 | 41.5亿 |
2024-04-26 | 1.0006 | 1.0031 | 0.9981 | 1.0014 | 4212.04万 | 41.6亿 |
2024-04-25 | 1.0006 | 1.0017 | 0.9995 | 1.0001 | 3011.21万 | 41.5亿 |
2024-04-24 | 0.9991 | 1.0034 | 0.997 | 1.0006 | 2490.09万 | 41.6亿 |
2024-04-23 | 0.9991 | 1.0034 | 0.9991 | 0.9991 | 3317.93万 | 41.5亿 |
03:49
稳定币DAI在复杂MEV交易驱动下活跃度激增
【稳定币DAI在复杂MEV交易驱动下活跃度激增】币排名报道,DAI稳定币在以太坊上的活动近日急剧增加,4月17日创下了有史以来最高的860亿美元交易量。此前,每日活动不足10亿美元。这一激增背后的主要驱动力是复杂的MEV交易,其中包括使用Maker的闪电铸造模块。该模块允许用户在同一笔交易中铸造DAI并支付小费。这种机制吸引了套利者和MEV机器人,例如,一笔交易中就有近10亿美元的DAI交易量。EigenPhi数据显示,MEV机器人在4月17日至18日每天的利润约为2万美元,尽管活动速度有所减缓。DAI的活动激增凸显了稳定币在加密领域的不断演变和使用。
11:06
The Daily Gwei创始人:下一次以太坊网络升级代号为“Pectra”或“Petra”
【The Daily Gwei创始人:下一次以太坊网络升级代号为“Pectra”或“Petra”】金色财经报道,据天使投资顾问、The Daily Gwei创始人@sassal0x在X平台披露,下一次以太坊网络升级代号为“Pectra”或“Petra”,是执行层部分的名称“Prague”和升级共识层部分的名称“Electra”合并而来。Pectra预计于2024年第四季度或2025年第一季度上线,预计将包括EIP-7251(maxEB)、EIP-3074(帐户抽象)和其他一些EIP,以太坊L1路线图正在执行,而每个L2都有自己的路线图,以将以太坊扩展到世界各地。