OsmosisLOGO
Osmosis
$673.06万 ≈ ¥4781.49万
综合排名: No.93
24H成交额更新于:2023-05-08 14:58:35
币种数量 :
56 (100个交易对)
成立时间 :
2021
注册地区 :
官网链接 :
是否支持中文 :
KYC认证 :
APP链接 :
手续费率 :
最大杠杆 :
交易支持 :
市场行情
基本介绍
上架币种&行情数据
序号 币种名称 交易对 价格$ 24H额¥ 24H额$ 占比 价格¥
1 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO 1.001 1569.01万 220.86万 0.01% 7.11
2 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO 8.35 1554.74万 218.85万 0.01% 59.32
3 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO 0.372856 217.29万 30.59万 0.00% 2.65
4 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO 61960 184.37万 25.95万 0.00% 440170.04
5 IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO 0.04140135 142.63万 20.08万 0.00% 0.29
6 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO 0.944486 114.92万 16.18万 0.00% 6.71
7 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 8.35 95.72万 13.47万 0.00% 59.32
8 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO 1.86 78.53万 11.05万 0.00% 13.21
9 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO 0.999345 73.9万 10.4万 0.00% 7.1
10 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO 0.98692 60.32万 8.49万 0.00% 7.01
11 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO 5.25 59.33万 8.35万 0.00% 37.3
12 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO 0.01912331 48.88万 6.88万 0.00% 0.14
13 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO 0.183207 35.9万 5.05万 0.00% 1.3
14 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED 8.35 30.32万 4.27万 0.00% 59.32
15 IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO 1.46 29.97万 4.22万 0.00% 10.37
16 IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO 0.075057 28.08万 3.95万 0.00% 0.53
17 IBC/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580/UOSMO 0.075356 26.95万 3.79万 0.00% 0.54
18 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 5.25 22.77万 3.21万 0.00% 37.3
19 IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO 2.09 20.95万 2.95万 0.00% 14.85
20 IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5/UOSMO 0.998183 19.86万 2.8万 0.00% 7.09
21 IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO 0.098474 18.42万 2.59万 0.00% 0.7
22 IBC/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44/UOSMO 0.00158766 17.85万 2.51万 0.00% 0.01
23 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 8.35 16.32万 2.3万 0.00% 59.32
24 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 0.372856 16.05万 2.26万 0.00% 2.65
25 IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO 0.02207962 12.64万 1.78万 0.00% 0.16
26 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 8.35 12.41万 1.75万 0.00% 59.32
27 IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0/UOSMO 0.02411191 11.13万 1.57万 0.00% 0.17
28 IBC/8061A06D3BD4D52C4A28FFECF7150D370393AF0BA661C3776C54FF32836C3961/UOSMO 0.078539 9.78万 1.38万 0.00% 0.56
29 IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO 0.33713 9.31万 1.31万 0.00% 2.4
30 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO 0.240623 9.05万 1.27万 0.00% 1.71
31 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/CAA179E40F0266B0B29FB5EAA288FB9212E628822265D4141EBD1C47C3CBFCBC 8.35 9.04万 1.27万 0.00% 59.32
32 IBC/3FF92D26B407FD61AE95D975712A7C319CDE28DE4D80BDC9978D935932B991D7/UOSMO 6.56 7.99万 1.12万 0.00% 46.6
33 UION/UOSMO 264.64 7.22万 1.02万 0.00% 1880.03
34 IBC/A1AC7F9EE2F643A68E3A35BCEB22040120BEA4059773BB56985C76BDFEBC71D9/UOSMO 0.00212565 6.88万 9679.74 0.00% 0.02
35 IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F/UOSMO 0.696403 6.49万 9133.54 0.00% 4.95
36 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0 8.35 5.79万 8147.54 0.00% 59.32
37 IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO 0.062299 4.96万 6977.38 0.00% 0.44
38 IBC/635CB83EF1DFE598B10A3E90485306FD0D47D34217A4BE5FD9977FA010A5367D/UOSMO 0.02868106 4.11万 5780.7 0.00% 0.2
39 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228 8.35 3.7万 5202.56 0.00% 59.32
40 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/EA3E1640F9B1532AB129A571203A0B9F789A7F14BB66E350DCBFA18E1A1931F0 8.35 3.54万 4977.65 0.00% 59.32
41 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/UOSMO 0.00642532 3.45万 4850.82 0.00% 0.05
42 IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO 0.00267058 3.24万 4566.31 0.00% 0.02
43 IBC/EA3E1640F9B1532AB129A571203A0B9F789A7F14BB66E350DCBFA18E1A1931F0/UOSMO 0.02278686 2.94万 4141.69 0.00% 0.16
44 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO 0.00114569 2.57万 3612.73 0.00% 0.01
45 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F 8.35 2.37万 3329.63 0.00% 59.32
46 IBC/EB7FB9C8B425F289B63703413327C2051030E848CE4EAAEA2E51199D6D39D3EC/UOSMO 0.0074201 2.14万 3018.87 0.00% 0.05
47 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 8.35 1.99万 2807.69 0.00% 59.32
48 IBC/8A34AF0C1943FD0DFCDE9ADBF0B2C9959C45E87E6088EA2FC6ADACD59261B8A2/UOSMO 0.00017714 1.92万 2703.96 0.00% 0
49 IBC/BB936517F7E5D77A63E0ADB05217A6608B0C4CF8FBA7EA2F4BAE4107A7238F06/UOSMO 0.00013653 1.9万 2675.53 0.00% 0
50 IBC/B1E0166EA0D759FDF4B207D1F5F12210D8BFE36F2345CEFC76948CE2B36DFBAF/UOSMO 0.03293207 1.69万 2381.6 0.00% 0.23
51 IBC/9BCB27203424535B6230D594553F1659C77EC173E36D9CF4759E7186EE747E84/UOSMO 0.00726135 1.61万 2266.71 0.00% 0.05
52 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC 8.35 1.47万 2065.78 0.00% 59.32
53 IBC/D3327A763C23F01EC43D1F0DB3CEFEC390C362569B6FD191F40A5192F8960049/UOSMO 13.44 1.41万 1990.21 0.00% 95.48
54 IBC/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452/UOSMO 0.00843355 1.28万 1797.83 0.00% 0.06
55 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 0.00642532 1.18万 1664.47 0.00% 0.05
56 IBC/C360EF34A86D334F625E4CBB7DA3223AEA97174B61F35BB3758081A8160F7D9B/UOSMO 0.03548793 1.17万 1648.66 0.00% 0.25
57 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 8.35 1.11万 1561.26 0.00% 59.32
58 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452 8.35 9843.085755 1385.55 0.00% 59.32
59 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/D805F1DA50D31B96E4282C1D4181EDDFB1A44A598BFF5666F4B43E4B8BEA95A5 8.35 9442.272433 1329.13 0.00% 59.32
60 IBC/B547DC9B897E7C3AA5B824696110B8E3D2C31E3ED3F02FF363DCBAD82457E07E/UOSMO 0.01273929 9257.139587 1303.07 0.00% 0.09
61 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E 0.00642532 8426.812379 1186.19 0.00% 0.05
62 IBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC/IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 0.00095676 7900.256487 1112.07 0.00% 0.01
63 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59 5.25 7886.190369 1110.09 0.00% 37.3
64 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A 0.00642532 7713.347616 1085.76 0.00% 0.05
65 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED 0.00642532 6059.726259 852.99 0.00% 0.05
66 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E 0.00642532 5669.569087 798.07 0.00% 0.05
67 IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 0.057299 5445.008486 766.46 0.00% 0.41
68 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/D3B574938631B0A1BA704879020C696E514CFADAA7643CDE4BD5EB010BDE327B 8.35 5115.094082 720.02 0.00% 59.32
69 IBC/297C64CC42B5A8D8F82FE2EBE208A6FE8F94B86037FA28C4529A23701C228F7A/UOSMO 8.56 5086.464559 715.99 0.00% 60.81
70 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA 8.35 4960.650948 698.28 0.00% 59.32
71 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 0.00642532 4799.814124 675.64 0.00% 0.05
72 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 0.00642532 3089.999336 434.96 0.00% 0.05
73 IBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC/UOSMO 0.00095676 3017.892721 424.81 0.00% 0.01
74 IBC/EA4C0A9F72E2CEDF10D0E7A9A6A22954DB3444910DB5BE980DF59B05A46DAD1C/UOSMO 0.01333512 2631.074476 370.36 0.00% 0.09
75 IBC/B547DC9B897E7C3AA5B824696110B8E3D2C31E3ED3F02FF363DCBAD82457E07E/IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 0.01273929 2628.588041 370.01 0.00% 0.09
76 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580 0.00642532 2425.126617 341.37 0.00% 0.05
77 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4 8.35 2414.612549 339.89 0.00% 59.32
78 IBC/2FBAC4BF296D7844796844B35978E5899984BA5A6314B2DD8F83C215550010B3/UOSMO 0.0027646 2092.299532 294.52 0.00% 0.02
79 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/9989AD6CCA39D1131523DB0617B50F6442081162294B4795E26746292467B525 8.35 2085.05335 293.5 0.00% 59.32
80 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/IBC/D38BB3DD46864694F009AF01DA5A815B3A875F8CC52FF5679BFFCC35DC7451D5 1.001 1987.300934 279.74 0.00% 7.11
81 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F 0.00642532 1942.331981 273.41 0.00% 0.05
82 IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F/IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC 0.696403 1938.353685 272.85 0.00% 4.95
83 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/8A34AF0C1943FD0DFCDE9ADBF0B2C9959C45E87E6088EA2FC6ADACD59261B8A2 8.35 1915.26536 269.6 0.00% 59.32
84 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/EA4C0A9F72E2CEDF10D0E7A9A6A22954DB3444910DB5BE980DF59B05A46DAD1C 8.35 1873.493252 263.72 0.00% 59.32
85 IBC/23CA6C8D1AB2145DD13EB1E089A2E3F960DC298B468CCE034E19E5A78B61136E/UOSMO 0.783539 1606.094928 226.08 0.00% 5.57
86 IBC/52B1AA623B34EB78FD767CEA69E8D7FA6C9CFE1FBF49C5406268FD325E2CC2AC/UOSMO 0.00112291 1424.798296 200.56 0.00% 0.01
87 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC 0.240623 1254.58406 176.6 0.00% 1.71
88 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 0.240623 888.864992 125.12 0.00% 1.71
89 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/F3FF7A84A73B62921538642F9797C423D2B4C4ACB3C7FCFFCE7F12AA69909C4B 8.35 622.034996 87.56 0.00% 59.32
90 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 0.00642532 414.097989 58.29 0.00% 0.05
91 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F 0.00642532 344.122604 48.44 0.00% 0.05
92 IBC/F3FF7A84A73B62921538642F9797C423D2B4C4ACB3C7FCFFCE7F12AA69909C4B/UOSMO 0.04262745 338.581406 47.66 0.00% 0.3
93 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UION 8.35 292.262674 41.14 0.00% 59.32
94 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/346786EA82F41FE55FAD14BF69AD8BA9B36985406E43F3CB23E6C45A285A9593 8.35 219.729813 30.93 0.00% 59.32
基本信息
中文名称 英文名称 Osmosis
其他名称 平台币 --
运营状态
在线客服
客服邮箱
所属公司
社交账号
手续费用
现货/币币交易手续费
期货/合约交易手续费
杠杆借贷费率
C2C/法币交易费率
VIP费用
更多费率请查看 点击链接查看
全面介绍
Osmosis is an automated market maker (AMM) protocol built for liquidity providers. It is built based on the Cosmos SDK and is the first dex for IBC tokens.
展开更多
回顶部