阿童木币(ATOM)
$8.22
≈
¥58.395702
-1.64% ($-0.0724354579)
更新于:2024-04-29 07:05:04
更新于:2024-04-29 07:05:04
24H最高 $8.39
24H交易量 963.72万
24H最低 $8.12
24H交易额 $7921.76万
总市值 $32.1亿
首日开盘价 --
历史最高 $44.45
投资回报 --
历史最低 $1.16
支持交易所 --
阿童木币占全球总市值 0.13%
流通率 0%
换手率 2.4647%
板块
--
- ATOM币行情
- ATOM币介绍
- ATOM币快讯
阿童木币(ATOM)历史价格行情走势图
阿童木币实时走势图加载中...
阿童木币(ATOM)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
Bybit | ATOM/USDT | $10.5357 | 44.34万 | $467.14万 | 0.02% | 2023-05-09 |
欧易 | ATOM/USDT | $10.529 | 39.56万 | $416.5万 | 0.02% | 2023-05-09 |
币安网 | ATOM/BUSD | $10.551 | 39.34万 | $415.07万 | 0.02% | 2023-05-09 |
LBank | ATOM/USDT | $10.5416 | 36.19万 | $381.55万 | 0.02% | 2023-05-09 |
KuCoin | ATOM/USDT | $10.5307 | 30.86万 | $325.01万 | 0.01% | 2023-05-09 |
币安网 | ATOM/BTC | $0.0003 | 30.11万 | $114.9463 | 0.01% | 2023-05-09 |
Osmosis | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO | $16.0153 | 26.41万 | $422.98万 | 0.01% | 2023-05-09 |
Kraken | ATOM/USD | $10.5325 | 9.89万 | $104.21万 | 0.00% | 2023-05-09 |
Dex-Trade | ATOM/USDT | $10.539 | 7.15万 | $75.31万 | 0.00% | 2023-05-09 |
Bitfinex | ATO/USD | $10.568 | 6.64万 | $70.17万 | 0.00% | 2023-05-09 |
欧易 | ATOM/USDC | $10.555 | 5.53万 | $58.35万 | 0.00% | 2023-05-09 |
BTCEX | ATOM/USDT | $10.54 | 5.04万 | $53.09万 | 0.00% | 2023-05-09 |
P2B | ATOM/USDT | $10.55 | 4.92万 | $51.92万 | 0.00% | 2023-05-09 |
CoinTR Pro | ATOM/USDT | $10.531 | 4.72万 | $49.65万 | 0.00% | 2023-05-09 |
Osmosis | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 | $0.8749 | 3.92万 | $3.43万 | 0.00% | 2023-05-09 |
LATOKEN | ATOM/USDT | $10.526 | 3.74万 | $39.34万 | 0.00% | 2023-05-09 |
Kraken | ATOM/EUR | $9.6044 | 3.66万 | $35.19万 | 0.00% | 2023-05-09 |
FameEX | ATOM/USDT | $10.533 | 3.31万 | $34.88万 | 0.00% | 2023-05-09 |
Deepcoin | ATOM/USDT | $10.529 | 2.93万 | $30.84万 | 0.00% | 2023-05-09 |
Bitvavo | ATOM/EUR | $9.609 | 2.83万 | $27.15万 | 0.00% | 2023-05-09 |
Biswap | 0X0EB3A705FC54725037CC9E008BDEDE697F62F335/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0334 | 9560.12 | $319.8418 | 0.00% | 2023-05-09 |
Bitget | ATOM/USDC | $10.548 | 9504.62 | $10.03万 | 0.00% | 2023-05-09 |
BigONE | ATOM/USDT | $10.5098 | 9456.28 | $9.94万 | 0.00% | 2023-05-09 |
Dex-Trade | ATOM/BTC | $0.0003 | 9282 | $3.5457 | 0.00% | 2023-05-09 |
Bitget | ATOM/BTC | $0.0003 | 8991.13 | $3.4348 | 0.00% | 2023-05-09 |
BtcTurk PRO | ATOM/USDT | $10.53 | 9077.58 | $9.56万 | 0.00% | 2023-05-09 |
火币 | ATOM/BTC | $0.0003 | 8247.75 | $3.1538 | 0.00% | 2023-05-09 |
KuCoin | ATOM/USDC | $10.5549 | 6692.92 | $7.06万 | 0.00% | 2023-05-09 |
KuCoin | ATOM/ETH | $0.0057 | 6533.54 | $37.3718 | 0.00% | 2023-05-09 |
KuCoin | ATOM/BTC | $0.0003 | 6211.95 | $2.3709 | 0.00% | 2023-05-09 |
Kraken | ATOM/ETH | $0.0057 | 5769.79 | $33.0205 | 0.00% | 2023-05-09 |
欧易 | ATOM/ETH | $0.0057 | 5608.27 | $32.0961 | 0.00% | 2023-05-09 |
LATOKEN | ATOM/BTC | $0.0003 | 5638.77 | $2.1551 | 0.00% | 2023-05-09 |
Binance US | ATOM/BTC | $0.0003 | 5622.99 | $2.1507 | 0.00% | 2023-05-09 |
Bitrue | ATOM/BUSD | $10.536 | 5475.97 | $5.77万 | 0.00% | 2023-05-09 |
Osmosis | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED | $17.0706 | 4797.39 | $8.19万 | 0.00% | 2023-05-09 |
Osmosis | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/CAA179E40F0266B0B29FB5EAA288FB9212E628822265D4141EBD1C47C3CBFCBC | $0.9389 | 4626.1 | $4343.7145 | 0.00% | 2023-05-09 |
VVS Finance | 0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $160.5323 | 4460.95 | $71.61万 | 0.00% | 2023-05-09 |
Osmosis | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 | $159.3429 | 4272.46 | $68.08万 | 0.00% | 2023-05-09 |
Osmosis | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 | $929.9968 | 3637.94 | $338.33万 | 0.00% | 2023-05-09 |
Bitkub | ATOM/THB | $355.29 | 3553.2 | $126.24万 | 0.00% | 2023-05-09 |
CoinEx | ATOM/USDT | $10.5413 | 3177.36 | $3.35万 | 0.00% | 2023-05-09 |
Poloniex | ATOM/USDT | $10.541 | 3107.61 | $3.28万 | 0.00% | 2023-05-09 |
火币 | ATOM/ETH | $0.0057 | 2858.72 | $16.3776 | 0.00% | 2023-05-09 |
芝麻开门 | ATOM/BTC | $0.0003 | 986.98 | $0.3772 | 0.00% | 2023-05-09 |
Kujira Fin | ATOM/USK | $10.331 | 920.14 | $9505.9269 | 0.00% | 2023-05-09 |
Dex-Trade | ATOM/ETH | $0.0057 | 888.97 | $5.0849 | 0.00% | 2023-05-09 |
Osmosis | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0 | $494.6254 | 860.24 | $42.55万 | 0.00% | 2023-05-09 |
Osmosis | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 | $25933.7694 | 458.38 | $1188.76万 | 0.00% | 2023-05-09 |
Osmosis | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F | $10.1446 | 321.78 | $3264.3678 | 0.00% | 2023-05-09 |
阿童木币(ATOM)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-28 | 8.2615 | 8.3942 | 8.071 | 8.2492 | 1.3亿 | 28.5亿 |
2024-04-27 | 8.3635 | 8.447 | 8.1396 | 8.2761 | 1.3亿 | 28.6亿 |
2024-04-26 | 8.5027 | 8.6019 | 8.2196 | 8.3488 | 1.4亿 | 28.9亿 |
2024-04-25 | 8.7762 | 8.8593 | 8.4766 | 8.4799 | 1.5亿 | 29.3亿 |
2024-04-24 | 8.8572 | 9.2015 | 8.6844 | 8.7836 | 1.9亿 | 30.4亿 |
2024-04-23 | 8.6704 | 8.9646 | 8.5101 | 8.8147 | 1.7亿 | 30.5亿 |
15:34
币安现货将新增ATOM/USDC、POLYX/TRY等交易对及交易机器人服务
【币安现货将新增ATOM/USDC、POLYX/TRY等交易对及交易机器人服务】金色财经报道,据官方公告,币安将于2024年04月17日16:00(东八区时间)上线ATOM/USDC、CFX/USDC、POLYX/TRY、RNDR/USDC、RUNE/USDC、SAGA/USDC现货交易对,为用户提供更多现货交易选项。此外,币安将在2024年04月17日16:00(东八区时间)为以下交易对开放交易机器人服务:现货网格、现货DCA(平均成本法)、智能持仓:SAGA/USDT、TNSR/USDT现货算法订单:ATOM/USDC、CFX/USDC、POLYX/TRY、RNDR/USDC、RUNE/USDC、SAGA/USDC立即进行现货交易。注:TRY是法定货币代码,并非数字货币代码。