Wbtc币(WBTC)
$64027
≈
¥454854.2107
+1.17% ($-1390.070710494)
更新于:2024-04-29 03:05:04
更新于:2024-04-29 03:05:04
24H最高 $6.46万
24H交易量 3443.5521656019
24H最低 $6.26万
24H交易额 $2.2亿
总市值 $97.7亿
首日开盘价 --
历史最高 $73505
投资回报 --
历史最低 $3139.17
支持交易所 --
Wbtc币占全球总市值 0.39%
流通率 100.00%
换手率 2.2209%
板块
--
- WBTC币行情
- WBTC币介绍
- WBTC币快讯
Wbtc币(WBTC)历史价格行情走势图
Wbtc币实时走势图加载中...
Wbtc币(WBTC)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
Uniswap (v3) | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $14.9797 | 1046.61 | $1.57万 | 0.13% | 2023-05-09 |
Uniswap (v3) | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $14.9471 | 549.12 | $8207.7089 | 0.07% | 2023-05-09 |
DigiFinex | WBTC/BTC | $1.0001 | 506.8 | $506.8456 | 0.06% | 2023-05-12 |
Bitrue | WBTC/BTC | $0.9998 | 395.32 | $395.2399 | 0.05% | 2023-05-12 |
Uniswap (Arbitrum One) | 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $14.9761 | 288.25 | $4316.7844 | 0.04% | 2023-05-09 |
币安网 | WBTC/BTC | $0.9998 | 262.84 | $262.7868 | 0.03% | 2023-05-12 |
Uniswap (Polygon) | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $14.9781 | 166.32 | $2491.1256 | 0.02% | 2023-05-09 |
Quickswap (v3) | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $14.9766 | 68.53 | $1026.3852 | 0.01% | 2023-05-09 |
Uniswap (v3) | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $27658.9705 | 65.54 | $181.28万 | 0.01% | 2023-05-09 |
Quickswap (v3) | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $27591.4079 | 38.17 | $105.31万 | 0.00% | 2023-05-09 |
Tokpie | WBTC/USDT | $27630.34 | 34.93 | $96.52万 | 0.00% | 2023-05-09 |
Uniswap (Optimism) | 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 | $14.968 | 32.48 | $486.171 | 0.00% | 2023-05-09 |
Osmosis | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO | $41870.622 | 21.1 | $88.35万 | 0.00% | 2023-05-09 |
Uniswap (Polygon) | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $27513.2702 | 20.69 | $56.91万 | 0.00% | 2023-05-09 |
Uniswap (v3) | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $27628.4766 | 20 | $55.25万 | 0.00% | 2023-05-09 |
Tidex | WBTC/BTC | $1 | 17.68 | $17.6833 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $15.0494 | 11.26 | $169.4648 | 0.00% | 2023-05-09 |
Uniswap (v3) | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $27587.8271 | 10.69 | $29.48万 | 0.00% | 2023-05-09 |
Bancor (V2) | WBTC/BNT | $63534.8693 | 8.13 | $51.67万 | 0.00% | 2023-05-09 |
币安网 | WBTC/USDT | $27662.77 | 7.78 | $21.53万 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $27646.0963 | 7.45 | $20.61万 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $27729.6123 | 7.36 | $20.4万 | 0.00% | 2023-05-09 |
QMall | WBTC/BTC | $1 | 7.38 | $7.3837 | 0.00% | 2023-05-09 |
欧易 | WBTC/USDT | $27609.1 | 6.62 | $18.27万 | 0.00% | 2023-05-09 |
币安网 | WBTC/ETH | $14.98 | 5.79 | $86.7826 | 0.00% | 2023-05-09 |
币安网 | WBTC/BUSD | $27621.7 | 5.36 | $14.8万 | 0.00% | 2023-05-09 |
Bitget | WBTC/USDT | $27610.05 | 4.8 | $13.25万 | 0.00% | 2023-05-09 |
Uniswap (Polygon) | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $14.9151 | 4.3 | $64.0889 | 0.00% | 2023-05-09 |
VVS Finance | 0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $417862.2169 | 4.09 | $170.73万 | 0.00% | 2023-05-09 |
Sushiswap | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $14.9455 | 3.3 | $49.3755 | 0.00% | 2023-05-09 |
Stellaswap (V3) | 0XE57EBD2D67B462E9926E04A8E33F01CD0D64346D/0XACC15DC74880C9944775448304B263D191C6077F | $93801.8091 | 2.85 | $26.75万 | 0.00% | 2023-05-09 |
Uniswap (Optimism) | 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | $27679.9034 | 2.47 | $6.85万 | 0.00% | 2023-05-09 |
Trader Joe | 0X50B7545627A5162F82A992C33B87ADC75187B218/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $1786.7031 | 2.19 | $3915.113 | 0.00% | 2023-05-09 |
Tidex | WBTC/BUSD | $27633.05 | 2.01 | $5.56万 | 0.00% | 2023-05-09 |
Sushiswap (Arbitrum One) | 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $14.9222 | 1.69 | $25.1872 | 0.00% | 2023-05-09 |
Beethoven X | 0X321162CD933E2BE498CD2267A90534A804051B11/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $75746.5024 | 1.64 | $12.39万 | 0.00% | 2023-05-09 |
Beethoven X | 0X321162CD933E2BE498CD2267A90534A804051B11/FTM | $75746.5024 | 1.63 | $12.37万 | 0.00% | 2023-05-09 |
Arbidex | 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $27752.0738 | 1.58 | $4.4万 | 0.00% | 2023-05-09 |
Uniswap (Arbitrum One) | 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $27681.2011 | 1.38 | $3.82万 | 0.00% | 2023-05-09 |
BitMart | WBTC/USDT | $27616.24 | 1.25 | $3.45万 | 0.00% | 2023-05-09 |
Quickswap | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $15.0007 | 1.2 | $18.0281 | 0.00% | 2023-05-09 |
THORSwap | WBTC/RUNE | $22796.5102 | 1.18 | $2.7万 | 0.00% | 2023-05-09 |
THORWallet DEX | WBTC/RUNE | $22796.4962 | 1.18 | $2.7万 | 0.00% | 2023-05-09 |
Balancer (Arbitrum) | 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/USDC | $27737.7553 | 1.02 | $2.83万 | 0.00% | 2023-05-09 |
Poloniex | WBTC/BTC | $1.0003 | 0.93 | $0.9302 | 0.00% | 2023-05-09 |
Bybit | WBTC/USDT | $27497.62 | 0.87 | $2.4万 | 0.00% | 2023-05-09 |
Tidex | WBTC/ETH | $14.97 | 0.86 | $12.9336 | 0.00% | 2023-05-09 |
Bybit | WBTC/BTC | $0.9973 | 0.85 | $0.8478 | 0.00% | 2023-05-09 |
Uniswap (Polygon) | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $27664.5466 | 0.8 | $2.2万 | 0.00% | 2023-05-09 |
Swappi | 0X1F545487C62E5ACFEA45DCADD9C627361D1616D8/0XFE97E85D13ABD9C1C33384E796F10B73905637CE | $27515.3749 | 0.61 | $1.68万 | 0.00% | 2023-05-09 |
Wbtc币(WBTC)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2024-04-27 | 63441.49 | 65243.18 | 62073.53 | 63466.73 | 2120.47万 | 102.4亿 |
2024-04-26 | 64902.92 | 65283.07 | 62211.73 | 63441.49 | 1699.28万 | 102.4亿 |
2024-04-25 | 66463.79 | 68052.26 | 64967.58 | 64967.58 | 2922.43万 | 104.8亿 |
2024-04-24 | 65659.56 | 68258.87 | 64850.64 | 66600.73 | 2386.8万 | 107.5亿 |
2024-04-23 | 64982.89 | 68273.3 | 63755.59 | 65659.56 | 1367.89万 | 106.0亿 |